Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.943,2
0,01%
67.699.126
17:06:06
0
-
0,0000
0
-
0,0000
INDI
11,63%
5,25%
-1,47%
21,81%
48,91%
14,03%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,3000
0,35%
43.733
17:05:15
181
0,09%
116,4000
340
-0,09%
116,2000
ANA
6,99%
4,49%
-5,37%
13,07%
-33,59%
127,78%
Sin Inciden.
8 COMPRA
116,3000
0,35%
112,3000
-3,11%
5.086.148
115,9000
116,0000
0,09%
54.856.653
6.379.828.744
Acerinox
9,7100
-0,31%
214.085
17:06:07
2.172
0,05%
9,7150
3.159
-0,05%
9,7050
ACX
6,06%
3,79%
-14,01%
4,52%
20,30%
12,80%
Sin Inciden.
-2 VENTA
9,7850
0,46%
9,6200
-1,23%
2.078.765
9,7400
9,7500
0,10%
249.335.371
2.421.046.452
ACS
51,4500
-0,10%
93.330
17:06:02
883
0,10%
51,5000
1.169
0,00%
51,4500
ACS
7,21%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
4.801.829
51,5000
51,5000
0,00%
271.664.594
13.977.143.361
AENA
219,4000
1,20%
52.099
17:06:07
334
0,09%
219,6000
311
0,00%
219,4000
AENA
11,14%
5,89%
1,01%
31,41%
50,95%
189,32%
2 RESIS.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
11.430.521
216,8000
216,2000
-0,28%
150.000.000
32.910.000.000
Amadeus
68,5400
-0,06%
256.704
17:06:08
643
0,03%
68,5600
1.276
-0,03%
68,5200
AMS
1,25%
4,41%
-3,81%
24,40%
25,34%
95,93%
Sin Inciden.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
17.594.492
68,5800
68,4800
-0,15%
450.499.205
30.877.215.511
ArcelorMittal
23,8000
-0,92%
72.010
17:06:06
799
0,13%
23,8300
544
0,04%
23,8100
MTS
6,39%
4,60%
-18,72%
3,23%
-19,08%
-4,65%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
1.713.838
24,0200
24,0800
0,25%
852.809.772
20.296.872.574
Banco Sabadell
2,4860
-0,72%
10.108.269
17:06:07
16.727
0,16%
2,4900
14.601
0,08%
2,4880
SAB
38,93%
6,00%
-4,39%
88,53%
307,56%
72,09%
Sin Inciden.
10 COMPRA
2,5380
1,36%
2,4470
-2,28%
25.129.157
2,5040
2,5100
0,24%
5.387.690.082
13.393.797.544
Banco Santander
5,9590
-1,10%
15.313.741
17:06:07
17.086
0,02%
5,9600
7.212
0,00%
5,9590
SAN
33,48%
5,39%
-5,69%
40,89%
114,29%
34,77%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
91.254.583
6,0250
6,0100
-0,25%
15.152.492.322
90.293.701.747
Bankinter
9,7900
-1,69%
1.228.714
17:06:06
1.334
0,06%
9,7960
697
0,00%
9,7900
BKT
29,70%
5,34%
-3,79%
51,11%
126,06%
185,84%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
12.029.110
9,9580
9,9000
-0,58%
898.866.154
8.799.899.648
BBVA
11,8650
-0,71%
4.367.105
17:06:06
1.247
0,04%
11,8700
3.258
0,00%
11,8650
BBVA
30,48%
4,66%
-6,75%
24,88%
188,97%
124,29%
Sin Inciden.
10 COMPRA
12,0250
0,63%
11,7350
-1,80%
51.815.701
11,9500
12,0000
0,42%
5.763.285.465
68.381.382.042
Caixabank
6,7300
-1,72%
6.308.226
17:06:07
4.379
0,03%
6,7320
5.152
-0,03%
6,7280
CABK
28,53%
3,52%
-5,49%
46,68%
163,29%
156,46%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
42.454.361
6,8480
6,8720
0,35%
7.174.937.846
48.287.331.704
Cellnex Telecom
34,9700
1,57%
660.103
17:06:05
1.197
0,03%
34,9800
2.091
-0,03%
34,9600
CLNX
14,62%
10,46%
6,72%
14,82%
-22,13%
0,00%
2 RESIS.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
23.083.802
34,4300
34,3400
-0,26%
706.475.375
24.705.443.864
Acciona Energia
15,8900
-2,09%
217.777
17:06:02
2.870
0,06%
15,9000
1.991
-0,06%
15,8800
ANE
-10,73%
2,52%
-11,97%
-18,46%
-52,25%
0,00%
1 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.460.477
16,2300
15,8400
-2,40%
324.761.830
5.160.465.479
Enagas
13,4100
0,79%
296.744
17:06:07
2.681
0,04%
13,4150
2.342
-0,04%
13,4050
ENG
13,84%
5,06%
4,36%
10,60%
-14,34%
1,96%
2 RESIS.
12 COMPRA
13,4100
0,79%
13,1950
-0,83%
3.979.337
13,3050
13,3000
-0,04%
261.990.074
3.513.286.892
Endesa
25,5200
0,47%
427.178
17:06:08
206
0,00%
25,5200
1.605
-0,04%
25,5100
ELE
25,85%
7,23%
14,97%
55,10%
59,28%
157,73%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
10.901.583
25,4000
25,2300
-0,67%
1.058.752.117
27.019.354.026
Ferrovial
39,9200
-0,20%
193.091
17:06:06
854
0,03%
39,9300
981
-0,03%
39,9100
FER
-1,67%
1,94%
0,10%
20,58%
60,88%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
7.708.193
40,0000
39,9700
-0,08%
729.559.951
29.124.033.244
Fluidra
19,7600
-0,15%
214.822
17:06:06
162
0,15%
19,7900
1.864
0,05%
19,7700
FDR
-15,99%
-0,50%
-8,29%
5,85%
-11,72%
645,41%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
4.244.883
19,7900
19,9500
0,81%
192.129.070
3.796.470.423
Grifols A
8,0680
-1,78%
698.382
17:06:08
692
0,07%
8,0740
1.393
0,00%
8,0680
GRF
-11,81%
2,61%
-14,94%
-8,47%
-48,08%
-56,45%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0160
-2,41%
5.634.546
8,2140
8,1500
-0,78%
426.129.798
3.438.015.210
Iberdrola
15,5050
0,88%
3.523.119
17:06:06
5.973
0,03%
15,5100
10.496
-0,03%
15,5000
IBE
18,57%
6,72%
9,98%
44,63%
68,56%
272,81%
1 RESIS.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
54.625.960
15,3700
15,2900
-0,52%
6.440.561.000
99.860.898.305
Inditex
46,9900
0,69%
1.006.427
17:06:07
594
0,02%
47,0000
810
-0,02%
46,9800
ITX
-5,34%
3,93%
4,21%
11,47%
150,52%
106,06%
2 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
47.292.005
46,6700
46,4300
-0,51%
3.116.652.000
146.451.477.480
Indra
27,6200
-1,43%
571.520
17:06:07
798
0,00%
27,6200
1.479
-0,07%
27,6000
IDR
61,71%
5,10%
6,73%
54,43%
216,00%
161,39%
2 SOPOR.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
15.785.382
28,0200
27,9000
-0,43%
176.654.402
4.879.194.583
Inmob Colonial
5,6300
1,72%
484.283
17:06:06
2.802
0,09%
5,6350
6.512
0,00%
5,6300
COL
8,79%
8,68%
3,68%
11,18%
-26,64%
6,90%
3 RESIS.
12 COMPRA
5,6300
1,72%
5,4850
-0,90%
2.726.513
5,5350
5,5350
0,00%
627.344.687
3.531.950.588
IAG
2,8960
-0,99%
5.225.813
17:06:08
17.847
0,14%
2,9000
15.331
0,07%
2,8980
IAG
-20,20%
1,58%
-15,78%
56,47%
67,11%
-27,03%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
15.133.954
2,9250
2,9300
0,17%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
49,1600
-0,69%
78.741
17:06:05
100
0,04%
49,1800
264
-0,04%
49,1400
ROVI
-21,91%
2,54%
-6,32%
-38,25%
-21,55%
245,69%
Sin Inciden.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.870.908
49,5000
49,2400
-0,53%
51.235.762
2.518.750.060
Logista
29,8200
0,07%
132.575
17:06:06
13.056
0,07%
29,8400
1.924
0,00%
29,8200
LOG
7,70%
6,72%
6,34%
29,95%
116,57%
182,11%
Sin Inciden.
12 COMPRA
29,8400
0,13%
29,5000
-1,01%
3.953.387
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9060
0,90%
693.796
17:06:07
1.405
0,07%
2,9080
19.863
0,00%
2,9060
MAP
18,81%
6,20%
1,96%
41,61%
92,58%
57,75%
1 RESIS.
12 COMPRA
2,9060
0,90%
2,8640
-0,56%
2.016.171
2,8800
2,8800
0,00%
3.079.553.273
8.949.181.811
Merlin Prop
9,6400
0,73%
291.686
17:06:05
4.734
0,10%
9,6500
4.049
0,00%
9,6400
MRL
-5,12%
6,97%
-1,68%
-0,96%
6,76%
21,38%
2 RESIS.
nEUTRAL
9,6400
0,73%
9,4800
-0,94%
2.811.853
9,5700
9,5100
-0,63%
563.724.899
5.434.308.026
Naturgy
25,5200
0,95%
135.587
17:06:05
3.797
0,08%
25,5400
136
0,00%
25,5200
NTGY
11,81%
5,03%
3,49%
16,80%
-1,27%
100,86%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
3.460.180
25,2800
25,2800
0,00%
969.613.801
24.744.544.202
Puig Brands
14,8300
0,00%
155.798
17:06:07
738
0,13%
14,8500
1.018
0,00%
14,8300
PUIG
-16,85%
-2,24%
-15,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.310.484
14,8300
14,8700
0,27%
174.819.678
2.592.575.825
Red Electrica
19,2800
1,00%
277.374
17:06:06
3.281
0,05%
19,2900
2.684
-0,05%
19,2700
REE
18,26%
5,60%
9,01%
30,20%
18,03%
68,21%
1 RESIS.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
5.347.771
19,0900
19,0600
-0,16%
541.080.000
10.432.022.400
REPSOL
10,2850
1,33%
1.814.491
17:06:07
10.417
0,05%
10,2900
5.416
0,00%
10,2850
REP
-8,41%
5,80%
-12,97%
-26,80%
-10,39%
4,13%
1 RESIS.
-4 VENTA
10,2850
1,33%
10,0850
-0,64%
18.662.040
10,1500
10,2450
0,94%
1.157.396.053
11.903.818.405
Sacyr
3,1040
0,32%
1.010.825
17:05:46
8.636
0,06%
3,1060
9.447
-0,06%
3,1020
SCYR
0,07%
7,03%
-4,67%
-1,25%
36,05%
7,92%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
3.137.601
3,0940
3,0840
-0,32%
796.857.798
2.473.446.605
Solaria Energia
6,5560
-1,38%
408.597
17:06:06
22.968
0,06%
6,5600
1.026
-0,03%
6,5540
SLR
-16,11%
3,11%
-13,37%
-34,39%
-69,96%
507,22%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.678.762
6,6480
6,6100
-0,57%
124.950.876
819.177.943
Telefonica
4,3300
1,43%
4.413.689
17:06:05
9.421
0,02%
4,3310
2.840
-0,02%
4,3290
TEF
9,98%
9,62%
-0,69%
18,96%
8,45%
-40,16%
1 RESIS.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
19.111.273
4,2690
4,2690
0,00%
5.670.161.554
24.551.799.529
UNICAJA
1,6570
-1,07%
6.705.305
17:06:05
9.480
0,06%
1,6580
25.142
-0,06%
1,6560
UNI
30,06%
8,15%
-4,76%
56,23%
120,23%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6430
-1,91%
11.110.690
1,6750
1,6830
0,48%
2.571.434.468
4.260.866.913
