Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,2
-0,51%
45.534.588
16:08:55
0
-
0,0000
0
-
0,0000
INDI
22,03%
0,39%
4,44%
26,67%
68,72%
26,89%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
35.303
16:08:54
76
0,00%
148,0000
175
-0,07%
147,9000
ANA
36,15%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.224.844
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7300
-0,46%
296.917
16:08:31
877
0,00%
10,7300
2.809
-0,09%
10,7200
ACX
17,20%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.185.919
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
64.237
16:08:28
1.154
0,09%
56,6500
261
0,00%
56,6000
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.635.814
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.953
16:08:55
212
0,08%
239,8000
44
0,00%
239,6000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
9.093.539
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3200
-0,93%
115.962
16:08:45
205
0,00%
74,3200
448
-0,05%
74,2800
AMS
9,79%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.618.296
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,1400
1,84%
182.070
16:08:48
938
0,07%
27,1600
814
-0,04%
27,1300
MTS
22,22%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.941.380
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8160
1,11%
7.020.730
16:08:55
23.996
0,14%
2,8200
13.770
0,07%
2,8180
SAB
57,37%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.770.376
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9770
0,53%
7.869.480
16:08:56
40.979
0,04%
6,9800
863
0,03%
6,9790
SAN
58,95%
0,40%
4,89%
57,58%
192,16%
59,84%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
54.905.362
6,9400
6,9550
0,22%
14.885.325.372
103.854.915.120
Bankinter
11,1400
0,36%
378.957
16:08:44
6.256
0,18%
11,1600
2.917
0,09%
11,1500
BKT
47,59%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.221.581
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2850
0,76%
2.919.456
16:08:56
12.792
0,08%
13,2950
2.038
0,04%
13,2900
BBVA
46,09%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
38.784.973
13,1850
13,2200
0,27%
5.763.285.465
76.565.247.403
Caixabank
7,3840
-0,22%
1.991.662
16:08:53
5.729
0,05%
7,3880
5.978
0,00%
7,3840
CABK
47,30%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.706.432
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,5800
-0,50%
204.513
16:08:53
529
0,00%
33,5800
900
-0,06%
33,5600
CLNX
10,06%
-1,53%
0,39%
3,07%
-17,59%
137,15%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.867.547
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8200
-0,40%
135.869
16:08:41
230
0,10%
19,8400
322
0,00%
19,8200
ANE
11,35%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.692.924
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1300
-0,21%
259.295
16:08:56
2.125
0,04%
14,1350
2.277
-0,07%
14,1200
ENG
19,95%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.663.838
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8300
-0,26%
260.335
16:08:56
1.301
0,15%
26,8700
1.491
0,07%
26,8500
ELE
32,31%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.984.788
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,8600
-0,44%
121.726
16:08:55
78
0,02%
44,8700
295
0,00%
44,8600
FER
11,14%
0,67%
3,72%
28,47%
89,75%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.460.628
45,0600
45,0000
-0,13%
729.559.951
32.728.059.402
Fluidra
22,1600
-1,07%
135.761
16:08:41
928
0,09%
22,1800
1.220
-0,09%
22,1400
FDR
-5,78%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.008.464
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3600
-1,47%
1.201.546
16:08:56
941
0,05%
10,3650
2.704
-0,05%
10,3550
GRF
13,25%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.448.017
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,1450
-0,03%
1.951.826
16:08:56
3.001
0,03%
16,1500
4.267
-0,03%
16,1400
IBE
23,47%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.512.231
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,0500
-4,39%
2.483.083
16:08:46
622
0,04%
47,0700
470
-0,02%
47,0400
ITX
-3,55%
-0,51%
1,51%
7,12%
130,20%
102,73%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
116.829.055
49,2100
47,2500
-3,98%
3.116.652.000
146.638.476.600
Indra
34,9000
1,75%
430.691
16:08:56
927
0,06%
34,9200
1.234
-0,06%
34,8800
IDR
104,33%
0,63%
15,98%
69,27%
243,01%
303,21%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
15.031.116
34,3000
34,3000
0,00%
176.654.402
6.165.238.630
Inmob Colonial
6,2700
-0,24%
813.767
16:08:52
3.962
0,00%
6,2700
1.100
-0,08%
6,2650
COL
21,16%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.102.319
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0390
-0,15%
5.251.940
16:08:50
1.124
0,00%
4,0390
6.196
-0,05%
4,0370
IAG
11,30%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.212.586
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
50.530
16:07:28
526
0,00%
56,2500
1.317
-0,18%
56,1500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
92.934
16:08:53
1.404
0,00%
28,3200
3.103
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.631.891
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3340
-0,42%
823.232
16:08:23
12.403
0,12%
3,3380
14.078
0,00%
3,3340
MAP
40,11%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.744.655
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9400
0,09%
206.577
16:07:43
3.108
0,00%
10,9400
3.155
-0,18%
10,9200
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.259.952
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
71.519
16:08:56
404
0,00%
26,2800
1.425
-0,08%
26,2600
NTGY
15,14%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.879.519
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2200
-0,46%
150.775
16:08:38
347
0,12%
17,2400
2.968
0,00%
17,2200
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.596.346
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8200
0,06%
263.983
16:08:51
1.902
0,00%
17,8200
809
-0,06%
17,8100
REE
9,31%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.704.177
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2600
0,25%
1.620.408
16:08:40
4.897
0,00%
12,2600
308
-0,04%
12,2550
REP
9,18%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.866.202
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5600
-0,50%
1.604.842
16:08:56
1.273
0,11%
3,5640
8.069
0,00%
3,5600
SCYR
14,77%
1,83%
7,17%
9,61%
53,40%
32,84%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.713.238
3,5780
3,5800
0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7920
0,07%
609.973
16:08:21
484
0,02%
8,7940
601
-0,02%
8,7900
SLR
12,50%
-7,03%
37,59%
-23,43%
-59,12%
822,09%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.362.883
8,7860
8,7600
-0,30%
124.950.876
1.098.568.102
Telefonica
4,6010
-0,88%
2.762.280
16:08:52
3.123
0,02%
4,6020
6.586
-0,02%
4,6000
TEF
16,87%
-1,24%
2,84%
15,67%
24,72%
-35,67%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.709.250
4,6420
4,6510
0,19%
5.670.161.554
26.088.413.310
UNICAJA
1,9300
-0,57%
2.922.305
16:08:54
8.441
0,10%
1,9320
26.184
0,00%
1,9300
UNI
58,57%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.640.049
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
