Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,8
0,11%
26.549.730
12:06:45
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,85%
5,12%
25,46%
69,81%
28,39%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
43.944
12:06:36
234
0,13%
149,7000
343
0,00%
149,5000
ANA
37,53%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.569.628
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7200
-0,56%
119.124
12:05:48
2.405
0,09%
10,7300
2.733
-0,09%
10,7100
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.277.009
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
26.912
12:06:36
960
0,17%
57,4000
906
0,00%
57,3000
ACS
19,40%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,4000
-0,08%
7.385
12:06:35
270
0,08%
239,6000
207
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.767.969
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1400
0,48%
24.974
12:06:31
557
0,11%
75,2200
391
0,03%
75,1600
AMS
11,00%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
0,15%
18.567
12:06:36
507
0,08%
26,6100
541
0,00%
26,5900
MTS
19,74%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8170
0,14%
3.310.964
12:06:34
16.653
0,04%
2,8180
8.130
0,00%
2,8170
SAB
57,43%
1,15%
7,16%
61,80%
325,72%
83,32%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.326.986
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0370
-0,65%
4.195.328
12:06:46
1.775
0,01%
7,0380
5
0,00%
7,0370
SAN
60,32%
0,16%
5,38%
54,82%
193,54%
60,79%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.522.523
7,0830
7,0430
-0,56%
14.885.325.372
104.748.034.643
Bankinter
11,2900
-1,83%
544.064
12:06:46
1.622
0,04%
11,2950
2
0,00%
11,2900
BKT
49,58%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.142.483
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
BBVA
13,2600
0,08%
1.420.517
12:06:40
912
0,04%
13,2650
2.957
0,00%
13,2600
BBVA
45,82%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.836.055
13,2500
13,2300
-0,15%
5.763.285.465
76.421.165.266
Caixabank
7,4940
-1,39%
1.546.462
12:06:46
2.937
0,03%
7,4960
60
0,00%
7,4940
CABK
49,49%
-0,48%
2,83%
52,04%
189,27%
185,03%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.589.186
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,7100
0,60%
65.073
12:06:35
750
0,03%
33,7200
669
-0,06%
33,6900
CLNX
10,49%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.193.611
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9100
0,66%
100.602
12:06:43
964
0,05%
19,9200
1.342
-0,05%
19,9000
ANE
11,85%
1,27%
20,43%
-2,82%
-41,80%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.002.986
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1500
0,50%
103.651
12:06:45
1.865
0,04%
14,1550
1.801
-0,04%
14,1450
ENG
20,12%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.466.662
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
27,0100
0,30%
59.086
12:06:46
238
0,00%
27,0100
874
-0,04%
27,0000
ELE
33,20%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.595.913
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1400
0,92%
59.499
12:06:41
530
0,04%
45,1600
213
0,00%
45,1400
FER
11,83%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.685.785
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:06:41
468
0,09%
22,2800
1.705
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,11%
481.540
12:06:35
905
0,00%
10,4850
7.350
-0,05%
10,4800
GRF
14,62%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.048.947
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1100
0,69%
872.836
12:06:44
669
0,03%
16,1150
3.651
0,00%
16,1100
IBE
23,20%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
14.061.388
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8400
0,35%
784.491
12:06:25
73
0,00%
48,8400
130
-0,02%
48,8300
ITX
0,12%
3,35%
4,95%
10,18%
138,01%
112,24%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.314.540
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,0400
-0,51%
346.186
12:06:36
1.088
0,06%
35,0600
970
-0,06%
35,0200
IDR
105,15%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.130.357
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,1950
0,49%
364.135
12:06:26
20.953
0,08%
6,2000
3.567
0,00%
6,1950
COL
19,71%
1,64%
6,43%
5,18%
-3,73%
15,25%
2 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.255.816
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0390
0,65%
4.736.887
12:06:37
7.847
0,02%
4,0400
12.041
-0,05%
4,0370
IAG
11,30%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.132.287
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1500
0,54%
27.463
12:06:35
128
0,09%
56,2000
245
0,00%
56,1500
ROVI
-10,80%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.542.047
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
57.401
12:06:26
1.223
0,00%
28,5400
309
-0,07%
28,5200
LOG
3,07%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.225
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
577.820
12:06:35
4.805
0,00%
3,3660
10.556
-0,12%
3,3620
MAP
41,45%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.944.942
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8900
0,55%
107.278
12:05:41
1.387
0,09%
10,9000
3.425
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.168.257
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
37.399
12:05:29
870
0,08%
26,2400
456
0,00%
26,2200
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
980.602
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1200
1,60%
123.929
12:06:24
640
0,00%
17,1200
379
-0,06%
17,1100
PUIG
-4,01%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1200
1,60%
16,8600
0,06%
2.121.664
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9200
0,67%
55.928
12:06:44
2.422
0,06%
17,9300
2.725
-0,06%
17,9100
REE
9,92%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.002.230
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
900.204
12:06:40
4.050
0,04%
12,1850
3.755
-0,04%
12,1750
REP
8,47%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.964.485
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5580
2,65%
1.340.167
12:06:35
6.772
0,00%
3,5580
2.448
-0,11%
3,5540
SCYR
14,70%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.768.314
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,7500
-0,25%
634.450
12:06:42
3.073
0,00%
8,7500
562
-0,09%
8,7420
SLR
11,96%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.551.438
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6710
0,21%
1.539.333
12:06:44
4.514
0,00%
4,6710
4.148
-0,02%
4,6700
TEF
18,64%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.190.224
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9490
-0,20%
1.808.186
12:06:43
25.237
0,05%
1,9500
10.888
0,00%
1,9490
UNI
60,13%
1,09%
7,82%
63,91%
167,62%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.524.155
1,9530
1,9400
-0,67%
2.571.434.468
5.011.725.778
MODO PRO
