Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.634,2
0,19%
7.686.781
9:15:30
0
-
0,0000
0
-
0,0000
INDI
15,17%
0,03%
-1,63%
17,72%
31,95%
10,63%
Sin Inciden.
8 COMPRA
11.663,0
0,44%
11.632,5
0,18%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.009
9:15:30
279
0,09%
116,6000
143
-0,09%
116,4000
ANA
-8,65%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
350.549
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2600
0,27%
14.824
9:15:29
1.556
0,05%
9,2650
808
-0,05%
9,2550
ACX
-7,42%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
137.270
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,4400
0,38%
9.419
9:15:20
358
0,05%
42,4600
226
-0,05%
42,4200
ACS
11,22%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6400
0,85%
42,4200
0,33%
399.742
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
199,6000
0,00%
4.750
9:15:31
122
0,10%
199,8000
70
-0,05%
199,5000
AENA
27,02%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
948.100
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,2600
0,49%
10.601
9:15:27
541
0,06%
66,3000
236
-0,03%
66,2400
AMS
4,17%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3400
0,61%
66,1200
0,27%
702.422
65,9400
66,1600
0,33%
450.499.205
29.850.077.323
ArcelorMittal
24,0500
0,54%
3.847
9:15:30
636
0,08%
24,0700
264
-0,04%
24,0400
MTS
-4,73%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
92.520
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8460
0,08%
710.996
9:15:30
1.557
0,03%
1,8465
6.496
-0,08%
1,8445
SAB
76,38%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8460
0,08%
1.312.499
1,8445
1,8480
0,19%
5.440.221.447
10.042.648.791
Banco Santander
4,5045
-0,51%
1.428.904
9:15:30
1.374
0,02%
4,5055
635
-0,01%
4,5040
SAN
24,33%
-2,13%
-0,75%
24,71%
63,47%
-1,80%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5045
-0,51%
6.436.498
4,5275
4,5250
-0,06%
15.494.273.572
69.793.955.305
Bankinter
7,6940
-0,39%
176.626
9:15:30
374
0,05%
7,6980
5.583
-0,05%
7,6900
BKT
36,89%
-0,86%
1,57%
25,42%
96,63%
116,77%
Sin Inciden.
nEUTRAL
7,7300
0,08%
7,6400
-1,09%
1.358.960
7,7240
7,6400
-1,09%
898.866.154
6.915.876.189
BBVA
9,2620
0,09%
276.404
9:15:30
1.881
0,04%
9,2660
1.420
0,00%
9,2620
BBVA
20,35%
-1,49%
1,03%
17,92%
109,25%
88,06%
Sin Inciden.
4 COMPRA
9,3360
0,89%
9,2620
0,09%
2.560.054
9,2540
9,2740
0,22%
5.763.285.465
53.379.549.977
Caixabank
5,4500
-0,26%
677.781
9:15:30
2.680
0,00%
5,4500
2.788
-0,07%
5,4460
CABK
63,23%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,4940
0,55%
5,4500
-0,26%
3.693.906
5,4640
5,4540
-0,18%
7.268.087.682
39.611.077.867
Cellnex Telecom
31,6400
0,32%
12.537
9:15:30
295
0,06%
31,6600
116
0,00%
31,6400
CLNX
-11,27%
0,03%
-8,29%
-6,65%
-39,03%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
396.671
31,5400
31,6100
0,22%
706.475.375
22.352.880.865
Acciona Energia
19,5500
0,41%
4.525
9:15:23
423
0,15%
19,5800
441
0,00%
19,5500
ANE
-28,69%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
88.464
19,4700
19,6600
0,98%
324.761.830
6.349.093.777
Enagas
12,6900
0,00%
19.782
9:15:27
727
0,08%
12,7000
1.688
-0,08%
12,6800
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
251.034
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9800
0,81%
35.925
9:15:29
152
0,05%
19,9900
792
-0,03%
19,9750
ELE
11,16%
1,21%
2,56%
9,34%
26,49%
159,12%
1 RESIS.
12 COMPRA
19,9800
0,81%
19,8650
0,23%
717.782
19,8200
19,9400
0,61%
1.058.752.117
21.153.867.298
Ferrovial
36,8200
0,27%
35.285
9:15:31
737
0,05%
36,8400
277
0,00%
36,8200
FER
12,72%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
1.299.194
36,7200
36,7400
0,05%
732.163.043
26.958.243.243
Fluidra
23,9800
1,18%
19.796
9:15:29
729
0,08%
24,0000
1.104
-0,08%
23,9600
FDR
29,20%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,0200
1,35%
23,8200
0,51%
474.708
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5450
1,39%
116.100
9:15:13
550
0,14%
10,5600
1.209
0,00%
10,5450
GRF
-31,77%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,5850
1,78%
10,4350
0,34%
1.224.275
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,3700
0,34%
147.565
9:15:29
2.548
0,04%
13,3750
1.102
0,00%
13,3700
IBE
17,94%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,3900
0,49%
13,3550
0,23%
1.972.944
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,0200
0,42%
38.606
9:15:31
220
0,04%
52,0400
402
-0,04%
52,0000
ITX
36,16%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,1800
0,73%
51,9800
0,35%
2.008.284
51,8000
52,0000
0,39%
3.116.652.000
162.128.237.040
Indra
16,5400
0,36%
57.572
9:15:30
1.219
0,06%
16,5500
679
-0,06%
16,5300
IDR
19,71%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
952.241
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4200
-1,63%
300.610
9:15:23
4.135
0,09%
5,4250
3.407
-0,18%
5,4100
COL
-13,39%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3800
-2,36%
1.629.306
5,5100
5,3900
-2,18%
627.344.687
3.400.208.204
IAG
2,9420
-0,54%
697.230
9:15:30
9.051
0,17%
2,9470
3.345
0,07%
2,9440
IAG
67,46%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9400
-0,61%
2.051.251
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,4000
0,89%
1.470
9:15:10
256
0,00%
62,4000
202
-0,16%
62,3000
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0600
0,33%
10.062
9:15:27
823
0,07%
30,0800
783
-0,07%
30,0400
LOG
31,88%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
302.464
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
376.531
9:15:30
13.188
0,15%
2,6000
7.315
0,00%
2,5960
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6020
0,46%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0000
0,70%
104.764
9:15:30
709
0,10%
10,0100
1.042
0,00%
10,0000
MRL
0,15%
1,67%
-4,82%
19,74%
19,84%
64,79%
1 SOPOR.
-4 VENTA
10,0400
1,11%
9,9850
0,55%
1.047.640
9,9300
10,0100
0,81%
563.724.899
5.637.248.990
Naturgy
22,5200
0,36%
5.962
9:15:30
325
0,09%
22,5400
3.228
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,1900
1,64%
15.641
9:15:18
352
0,00%
19,1900
320
-0,18%
19,1550
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2500
1,96%
19,0850
1,09%
300.151
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7700
0,54%
11.782
9:15:22
832
0,06%
16,7800
1.205
-0,06%
16,7600
REE
19,71%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,7800
0,60%
16,7400
0,36%
197.584
16,6800
16,7600
0,48%
541.080.000
9.073.911.600
REPSOL
11,9500
0,59%
80.749
9:15:31
2.355
0,04%
11,9550
2.167
-0,04%
11,9450
REP
-5,28%
2,10%
-0,21%
-7,74%
33,46%
16,80%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
964.951
11,8800
11,9200
0,34%
1.177.396.053
14.069.882.833
Sacyr
3,0520
0,13%
77.453
9:15:29
15.781
0,00%
3,0520
7.682
-0,13%
3,0480
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
236.387
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7450
1,63%
36.697
9:15:23
1.069
0,06%
8,7500
197
-0,11%
8,7350
SLR
-53,01%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7450
1,63%
8,6450
0,46%
320.915
8,6050
8,6500
0,52%
124.950.876
1.092.695.411
Telefonica
4,2800
0,38%
143.299
9:15:30
3.842
0,02%
4,2810
660
-0,02%
4,2790
TEF
25,65%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,2850
0,49%
4,2720
0,19%
613.320
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2820
3,72%
2.020.677
9:15:29
10.103
0,16%
1,2840
11.215
-0,08%
1,2810
UNI
50,66%
2,60%
15,84%
32,98%
73,91%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
2.590.508
1,2360
1,2440
0,65%
2.571.434.468
3.296.578.988
