Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.635,6
0,21%
8.275.625
9:18:00
0
-
0,0000
0
-
0,0000
INDI
15,18%
0,06%
-1,60%
17,76%
31,99%
10,67%
Sin Inciden.
8 COMPRA
11.673,7
0,53%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.230
9:17:57
120
0,09%
116,6000
100
0,00%
116,5000
ANA
-8,65%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
376.295
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2650
0,32%
14.999
9:18:03
2.076
0,05%
9,2700
1.886
-0,05%
9,2600
ACX
-7,37%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
138.966
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,4800
0,47%
10.143
9:18:02
593
0,09%
42,5200
324
0,00%
42,4800
ACS
11,32%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
430.875
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
4.853
9:18:02
68
0,10%
200,0000
141
0,00%
199,8000
AENA
27,15%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
969.629
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,3200
0,58%
11.515
9:18:03
222
0,06%
66,3600
44
0,00%
66,3200
AMS
4,26%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,4600
0,79%
66,1200
0,27%
763.675
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
24,0900
0,71%
4.002
9:18:03
494
0,00%
24,0900
924
-0,12%
24,0600
MTS
-4,57%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
96.408
23,9200
24,1000
0,75%
852.809.772
20.544.187.407
Banco Sabadell
1,8460
0,08%
774.998
9:18:02
4.557
0,03%
1,8465
10.748
-0,05%
1,8450
SAB
76,38%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8455
0,05%
1.430.646
1,8445
1,8480
0,19%
5.440.221.447
10.042.648.791
Banco Santander
4,4950
-0,72%
1.522.705
9:18:03
2.433
0,02%
4,4960
6.165
-0,02%
4,4940
SAN
24,07%
-2,13%
-0,75%
24,71%
63,47%
-1,80%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4950
-0,72%
6.844.559
4,5275
4,5250
-0,06%
15.494.273.572
69.646.759.706
Bankinter
7,6780
-0,60%
192.620
9:18:01
948
0,00%
7,6780
2.551
-0,13%
7,6680
BKT
36,61%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7180
-0,08%
7,6400
-1,09%
1.478.936
7,7240
7,6400
-1,09%
898.866.154
6.901.494.330
BBVA
9,2640
0,11%
314.928
9:18:03
1.108
0,04%
9,2680
698
-0,02%
9,2620
BBVA
20,37%
-1,51%
1,01%
17,89%
109,21%
88,02%
Sin Inciden.
2 COMPRA
9,3300
0,82%
9,2600
0,06%
2.917.493
9,2540
9,2740
0,22%
5.763.285.465
53.391.076.548
Caixabank
5,4420
-0,40%
734.289
9:18:03
7.644
0,07%
5,4460
1.056
0,00%
5,4420
CABK
62,99%
-3,28%
1,86%
46,53%
183,24%
107,39%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4420
-0,40%
3.996.001
5,4640
5,4540
-0,18%
7.268.087.682
39.552.933.165
Cellnex Telecom
31,6400
0,32%
12.835
9:18:01
733
0,06%
31,6600
298
0,00%
31,6400
CLNX
-11,27%
0,44%
-7,92%
-6,27%
-38,78%
0,00%
Sin Inciden.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
406.099
31,5400
31,6100
0,22%
706.475.375
22.352.880.865
Acciona Energia
19,5800
0,56%
4.948
9:17:55
155
0,10%
19,6000
301
0,00%
19,5800
ANE
-28,58%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5800
0,56%
96.882
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,6900
0,00%
20.766
9:18:01
954
0,08%
12,7000
925
0,00%
12,6900
ENG
-10,22%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
263.521
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9900
0,86%
45.054
9:18:02
415
0,03%
19,9950
620
-0,03%
19,9850
ELE
11,21%
1,21%
2,56%
9,34%
26,49%
159,12%
1 RESIS.
12 COMPRA
19,9900
0,86%
19,8650
0,23%
900.629
19,8200
19,9400
0,61%
1.058.752.117
21.164.454.819
Ferrovial
36,8600
0,38%
38.033
9:18:02
323
0,05%
36,8800
121
0,00%
36,8600
FER
12,84%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
1.401.896
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,9800
1,18%
19.796
9:17:39
2.133
0,08%
24,0000
1.379
-0,08%
23,9600
FDR
29,20%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,0000
1,27%
23,8200
0,51%
474.708
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5950
1,88%
130.265
9:18:01
1.425
0,05%
10,6000
1.671
-0,14%
10,5800
GRF
-31,45%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,5950
1,88%
10,4350
0,34%
1.380.158
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,3700
0,34%
174.131
9:18:00
4.102
0,04%
13,3750
1.215
0,00%
13,3700
IBE
17,94%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.328.131
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,1200
0,62%
43.564
9:18:01
1.194
0,08%
52,1600
128
0,04%
52,1400
ITX
36,42%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2400
0,85%
51,9800
0,35%
2.270.556
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,5600
0,49%
61.868
9:18:00
145
0,00%
16,5600
1.331
-0,06%
16,5500
IDR
19,86%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.024.534
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4100
-1,81%
310.338
9:17:56
2.521
0,09%
5,4150
5.764
-0,18%
5,4000
COL
-13,55%
-1,45%
-6,69%
-3,00%
-27,12%
8,93%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.678.929
5,5100
5,3900
-2,18%
627.344.687
3.393.934.757
IAG
2,9470
-0,37%
753.979
9:18:01
3.012
0,03%
2,9480
980
-0,03%
2,9460
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.221.976
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,4000
0,89%
1.470
9:17:13
313
0,00%
62,4000
293
-0,24%
62,2500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
11.486
9:17:45
392
0,00%
30,0800
85
-0,07%
30,0600
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
345.499
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:17:56
8.931
0,15%
2,6000
7.297
0,00%
2,5960
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0100
0,81%
107.628
9:17:44
5.166
0,10%
10,0200
4.375
-0,10%
10,0000
MRL
0,25%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,0400
1,11%
9,9900
0,60%
1.077.356
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,5200
0,36%
5.992
9:17:55
194
0,09%
22,5400
1.522
0,00%
22,5200
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.940
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
16.080
9:17:47
240
0,10%
19,2300
169
-0,10%
19,1900
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2200
1,80%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7800
0,60%
11.885
9:17:56
1.886
0,06%
16,7900
541
-0,06%
16,7700
REE
19,79%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,7800
0,60%
16,7400
0,36%
199.430
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9500
0,59%
84.009
9:18:01
2.541
0,08%
11,9600
2.619
0,00%
11,9500
REP
-5,28%
1,97%
-0,33%
-7,86%
33,29%
16,65%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.003.908
11,8800
11,9200
0,34%
1.177.396.053
14.069.882.833
Sacyr
3,0520
0,13%
89.416
9:16:45
10.769
0,00%
3,0520
3.100
-0,13%
3,0480
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
272.898
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7100
1,22%
39.286
9:17:59
74
0,06%
8,7150
1.706
-0,06%
8,7050
SLR
-53,20%
-13,90%
-13,22%
-45,20%
-47,31%
968,90%
Sin Inciden.
-12 VENTA
8,7350
1,51%
8,6450
0,46%
342.181
8,6050
8,6500
0,52%
124.950.876
1.088.322.130
Telefonica
4,2760
0,28%
146.134
9:18:00
4.960
0,02%
4,2770
4.375
-0,05%
4,2740
TEF
25,53%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2900
0,61%
4,2720
0,19%
624.869
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2820
3,72%
2.224.340
9:18:02
8.230
0,08%
1,2830
4.662
0,00%
1,2820
UNI
50,66%
2,43%
15,66%
32,77%
73,63%
0,00%
3 RESIS.
12 COMPRA
1,2830
3,80%
1,2440
0,65%
2.851.604
1,2360
1,2440
0,65%
2.571.434.468
3.296.578.988
MODO PRO
