Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.658,5
0,40%
5.907.050
9:12:36
0
-
0,0000
0
-
0,0000
INDI
15,41%
-0,02%
-1,68%
17,66%
31,88%
10,58%
Sin Inciden.
8 COMPRA
11.671,2
0,51%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
2.542
9:12:34
136
0,09%
116,5000
113
-0,09%
116,3000
ANA
-8,73%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
295.889
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2650
0,32%
12.895
9:12:34
1.982
0,05%
9,2700
345
-0,05%
9,2600
ACX
-7,37%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
119.472
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,4800
0,47%
8.524
9:12:35
199
0,00%
42,4800
445
-0,09%
42,4400
ACS
11,32%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,5600
0,66%
42,4200
0,33%
362.100
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
200,0000
0,20%
4.480
9:12:36
155
0,10%
200,2000
85
-0,05%
199,9000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
896.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3200
0,58%
9.984
9:12:36
180
0,03%
66,3400
95
-0,03%
66,3000
AMS
4,26%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,3600
0,64%
66,1200
0,27%
662.139
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
24,0800
0,67%
2.557
9:12:37
845
-0,17%
24,0400
120
-0,29%
24,0100
MTS
-4,61%
0,67%
9,74%
9,99%
-7,52%
-14,83%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
61.573
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8545
0,54%
443.863
9:12:36
3.478
0,08%
1,8560
7.258
0,00%
1,8545
SAB
77,19%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8480
0,19%
823.144
1,8445
1,8480
0,19%
5.440.221.447
10.088.890.673
Banco Santander
4,5290
0,03%
938.809
9:12:37
1.000
0,02%
4,5300
1.374
0,00%
4,5290
SAN
25,01%
-2,19%
-0,80%
24,64%
63,38%
-1,86%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5250
-0,06%
4.251.866
4,5275
4,5250
-0,06%
15.494.273.572
70.173.565.008
Bankinter
7,7140
-0,13%
149.666
9:12:37
10
0,00%
7,7140
250
-0,03%
7,7120
BKT
37,25%
-0,91%
1,52%
25,35%
96,53%
116,66%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6400
-1,09%
1.154.524
7,7240
7,6400
-1,09%
898.866.154
6.933.853.512
BBVA
9,3220
0,73%
184.333
9:12:37
1.349
0,00%
9,3220
370
-0,04%
9,3180
BBVA
21,13%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3340
0,86%
9,2740
0,22%
1.718.352
9,2540
9,2740
0,22%
5.763.285.465
53.725.347.105
Caixabank
5,4940
0,55%
556.629
9:12:35
2.629
0,04%
5,4960
6.506
-0,04%
5,4920
CABK
64,55%
-3,28%
1,86%
46,53%
183,24%
107,39%
1 SOPOR.
nEUTRAL
5,4980
0,62%
5,4540
-0,18%
3.058.120
5,4640
5,4540
-0,18%
7.268.087.682
39.930.873.725
Cellnex Telecom
31,6400
0,32%
7.132
9:12:32
598
0,03%
31,6500
4
-0,03%
31,6300
CLNX
-11,27%
-0,13%
-8,44%
-6,80%
-39,12%
0,00%
Sin Inciden.
-12 VENTA
31,6600
0,38%
31,6000
0,19%
225.656
31,5400
31,6100
0,22%
706.475.375
22.352.880.865
Acciona Energia
19,5300
0,31%
2.601
9:12:36
344
0,00%
19,5300
52
-0,15%
19,5000
ANE
-28,76%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5300
0,31%
50.798
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,6900
0,00%
18.284
9:12:26
518
0,08%
12,7000
364
0,00%
12,6900
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
232.024
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9550
0,68%
31.395
9:12:29
326
0,05%
19,9650
794
-0,03%
19,9500
ELE
11,02%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9550
0,68%
19,8650
0,23%
626.487
19,8200
19,9400
0,61%
1.058.752.117
21.127.398.495
Ferrovial
36,8400
0,33%
13.361
9:12:34
444
-0,05%
36,8200
1.278
-0,16%
36,7800
FER
12,78%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8400
0,33%
36,7400
0,05%
492.219
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
24,0000
1,27%
14.665
9:12:32
1.309
0,08%
24,0200
1.654
-0,08%
23,9800
FDR
29,31%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,0200
1,35%
23,8200
0,51%
351.960
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,5800
1,73%
104.587
9:12:09
725
0,09%
10,5900
1.040
-0,19%
10,5600
GRF
-31,54%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6100
2,02%
10,4350
0,34%
1.106.530
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,3550
0,23%
126.968
9:12:36
600
0,00%
13,3550
3.119
-0,04%
13,3500
IBE
17,81%
0,04%
-3,18%
26,41%
52,75%
238,25%
Sin Inciden.
4 COMPRA
13,3800
0,41%
13,3550
0,23%
1.695.658
13,3250
13,3750
0,38%
6.364.251.000
84.994.572.105
Inditex
52,1400
0,66%
36.983
9:12:36
833
0,08%
52,1800
843
0,00%
52,1400
ITX
36,48%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,2000
0,77%
51,9800
0,35%
1.928.294
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5500
0,42%
50.974
9:12:28
2.139
0,00%
16,5500
1.521
-0,12%
16,5300
IDR
19,78%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
843.620
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4000
-2,00%
295.897
9:12:32
2.587
0,00%
5,4000
2.358
-0,28%
5,3850
COL
-13,71%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.597.844
5,5100
5,3900
-2,18%
627.344.687
3.387.661.310
IAG
2,9450
-0,44%
553.069
9:12:37
3.590
0,10%
2,9480
1.365
0,03%
2,9460
IAG
67,63%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
1.628.788
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,5000
1,05%
1.427
9:12:34
106
0,08%
62,5500
26
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
89.188
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
9.184
9:11:49
593
0,00%
30,0800
451
-0,13%
30,0400
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
276.255
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6000
0,39%
292.505
9:12:21
14.338
0,08%
2,6020
5.191
-0,08%
2,5980
MAP
39,14%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6040
0,54%
2,5960
0,23%
760.513
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
9,9950
0,65%
102.655
9:12:35
774
-0,05%
9,9900
375
-0,15%
9,9800
MRL
0,10%
1,67%
-4,82%
19,74%
19,84%
64,79%
1 SOPOR.
-4 VENTA
10,0400
1,11%
9,9850
0,55%
1.026.037
9,9300
10,0100
0,81%
563.724.899
5.634.430.366
Naturgy
22,5200
0,36%
5.962
9:12:01
465
0,09%
22,5400
2.527
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,1900
1,64%
11.978
9:12:28
486
0,05%
19,2000
10
-0,08%
19,1750
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2100
1,75%
19,0850
1,09%
229.858
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7600
0,48%
11.521
9:12:34
1.145
0,06%
16,7700
3.651
-0,06%
16,7500
REE
19,64%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7700
0,54%
16,7400
0,36%
193.092
16,6800
16,7600
0,48%
541.080.000
9.068.500.800
REPSOL
11,9550
0,63%
66.942
9:12:35
242
0,04%
11,9600
769
0,00%
11,9550
REP
-5,24%
2,14%
-0,17%
-7,70%
33,52%
16,85%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
800.292
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0520
0,13%
46.995
9:12:24
8.314
0,13%
3,0560
2.742
0,00%
3,0520
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
143.429
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7100
1,22%
30.193
9:12:11
191
0,06%
8,7150
2.062
-0,06%
8,7050
SLR
-53,20%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7200
1,34%
8,6500
0,52%
262.981
8,6050
8,6500
0,52%
124.950.876
1.088.322.130
Telefonica
4,2810
0,40%
137.939
9:12:36
2.209
0,02%
4,2820
2.977
-0,05%
4,2790
TEF
25,68%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2810
0,40%
4,2720
0,19%
590.517
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2770
3,32%
1.619.925
9:12:35
6.623
0,16%
1,2790
12.713
-0,16%
1,2750
UNI
50,08%
2,92%
16,21%
33,40%
74,46%
0,00%
4 RESIS.
12 COMPRA
1,2790
3,48%
1,2440
0,65%
2.068.644
1,2360
1,2440
0,65%
2.571.434.468
3.283.721.816
