Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.949,0
-1,65%
23.545.684
11:07:30
0
-
0,0000
0
-
0,0000
INDI
20,30%
-0,10%
-1,03%
26,11%
70,99%
29,46%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,5000
-0,25%
15.559
11:07:31
203
0,00%
159,5000
53
-0,06%
159,4000
ANA
46,73%
3,44%
5,77%
46,37%
-2,50%
224,14%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.481.661
159,9000
159,8000
-0,06%
54.856.653
8.749.636.154
Acerinox
10,6000
-0,66%
133.155
11:07:23
3.060
0,09%
10,6100
627
0,00%
10,6000
ACX
15,78%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5700
-0,94%
1.411.443
10,6700
10,6300
-0,37%
249.335.371
2.642.954.933
ACS
55,9000
-1,67%
39.611
11:07:22
578
0,09%
55,9500
501
0,00%
55,9000
ACS
16,48%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.214.255
56,8500
56,8500
0,00%
271.664.594
15.186.050.805
AENA
22,5300
-0,75%
45.178
11:07:32
141
-0,02%
22,5250
410
-0,07%
22,5150
AENA
14,13%
0,09%
-6,24%
17,91%
79,80%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5150
-0,81%
1.017.860
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,2800
-1,07%
51.348
11:07:28
426
0,00%
70,2800
335
-0,03%
70,2600
AMS
3,82%
0,20%
-4,84%
11,82%
39,36%
122,86%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.608.737
71,0400
70,6800
-0,51%
450.499.205
31.661.084.127
ArcelorMittal
27,3700
-1,62%
25.479
11:07:13
146
0,22%
27,4300
842
0,15%
27,4100
MTS
23,26%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
697.360
27,8200
27,5400
-1,01%
852.809.772
23.341.403.460
Banco Sabadell
2,8810
-0,10%
5.136.506
11:07:34
2.227
0,00%
2,8810
8.708
-0,03%
2,8800
SAB
61,00%
6,75%
4,08%
66,87%
367,99%
101,05%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
14.798.274
2,8840
2,9000
0,55%
5.288.229.262
15.235.388.504
Banco Santander
7,1100
-1,90%
5.057.661
11:07:27
1.150
-0,01%
7,1090
2.780
-0,03%
7,1080
SAN
61,98%
1,19%
2,46%
64,36%
200,03%
69,85%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
35.959.970
7,2480
7,1990
-0,68%
14.885.325.372
105.834.663.395
Bankinter
11,2400
-1,71%
110.382
11:07:32
96
0,13%
11,2550
524
0,09%
11,2500
BKT
50,97%
1,85%
2,38%
54,46%
138,86%
243,24%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.240.694
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9800
-2,07%
1.320.740
11:07:31
4.529
0,08%
12,9900
2.882
0,00%
12,9800
BBVA
42,74%
-0,15%
-0,99%
44,91%
262,77%
154,66%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
17.143.205
13,2550
13,1650
-0,68%
5.763.285.465
74.807.445.336
Caixabank
7,4980
-1,47%
872.691
11:07:27
7.038
0,03%
7,5000
986
0,00%
7,4980
CABK
49,57%
2,09%
1,60%
56,69%
187,22%
201,36%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.543.437
7,6100
7,5940
-0,21%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1300
-0,60%
88.839
11:07:27
776
0,00%
33,1300
458
-0,06%
33,1100
CLNX
8,59%
0,67%
-2,94%
5,59%
-11,06%
139,78%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,1100
-0,66%
2.943.236
33,3300
33,4400
0,33%
706.475.375
23.405.529.174
Acciona Energia
21,8000
1,58%
317.350
11:07:32
2.102
0,09%
21,8200
1.217
-0,09%
21,7800
ANE
25,28%
7,10%
11,43%
16,51%
-38,78%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
6.918.230
21,4600
21,5000
0,19%
324.761.830
7.079.807.894
Enagas
13,5700
-0,59%
159.971
11:07:31
1.783
0,04%
13,5750
1.368
-0,04%
13,5650
ENG
15,20%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5650
-0,62%
2.170.806
13,6500
13,6500
0,00%
261.990.074
3.555.205.304
Endesa
26,7500
0,19%
102.371
11:07:28
1.453
0,04%
26,7600
319
0,00%
26,7500
ELE
36,01%
1,06%
2,22%
56,46%
74,47%
199,82%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.738.424
26,7000
26,8200
0,45%
1.058.752.117
28.321.619.130
Ferrovial
44,5500
-1,22%
39.687
11:07:26
58
0,02%
44,5600
42
0,00%
44,5500
FER
10,37%
-1,65%
-0,16%
22,13%
88,27%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5500
-1,22%
1.768.056
45,1000
45,1400
0,09%
733.755.372
32.688.801.823
Fluidra
21,9200
-1,08%
41.696
11:07:28
1.782
0,18%
21,9600
1.744
0,00%
21,9200
FDR
-5,49%
2,73%
1,04%
14,20%
32,60%
779,23%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8400
-1,44%
913.976
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4500
-1,37%
228.256
11:07:30
943
0,05%
10,4550
3.343
0,00%
10,4500
GRF
14,23%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.385.275
10,5950
10,5850
-0,09%
426.129.798
4.453.056.389
Iberdrola
15,8350
-0,63%
1.860.154
11:07:32
8.702
0,03%
15,8400
2.347
-0,03%
15,8300
IBE
21,10%
-3,03%
-0,60%
36,04%
76,25%
274,25%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
29.455.539
15,9350
15,9700
0,22%
6.240.000.000
98.810.400.000
Inditex
43,6500
-1,91%
203.251
11:07:30
969
0,00%
43,6500
900
-0,05%
43,6300
ITX
-10,52%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
8.871.906
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,4800
-0,16%
259.882
11:07:32
648
0,05%
36,5000
870
-0,05%
36,4600
IDR
113,58%
3,99%
4,95%
93,03%
331,27%
325,82%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.480.495
36,5400
36,5400
0,00%
176.654.402
6.444.352.585
Inmob Colonial
5,9600
-0,67%
109.378
11:07:20
2.578
0,08%
5,9650
4.048
0,00%
5,9600
COL
21,04%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9600
-0,67%
651.893
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0000
-0,25%
2.093.358
11:07:33
1.704
0,05%
4,0020
10.150
0,00%
4,0000
IAG
11,95%
0,98%
2,00%
99,99%
230,20%
17,58%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
8.373.432
4,0100
3,9940
-0,40%
4.971.476.010
19.885.904.040
Labor Farmac Rovi
55,5500
-0,18%
11.795
11:07:34
890
0,09%
55,6000
241
0,00%
55,5500
ROVI
-11,76%
1,55%
0,45%
-33,51%
0,38%
345,08%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
655.212
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0200
-0,14%
42.932
11:07:24
766
0,00%
28,0200
2.915
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.202.955
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5040
-0,51%
465.406
11:07:07
10.589
0,06%
3,5060
7.691
-0,06%
3,5020
MAP
47,25%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.630.783
3,5220
3,5220
0,00%
3.079.553.273
10.790.754.669
Merlin Prop
11,1500
-0,80%
50.399
11:07:27
1.698
-0,09%
11,1400
1.131
-0,18%
11,1300
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1500
-0,80%
561.949
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,2800
0,15%
39.559
11:07:32
929
0,07%
27,3000
1.111
0,00%
27,2800
NTGY
19,52%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.079.170
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0000
-0,64%
51.182
11:07:20
1.033
0,12%
17,0200
237
0,00%
17,0000
PUIG
-4,68%
2,10%
-1,05%
-33,74%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
870.094
17,1100
17,1000
-0,06%
174.819.678
2.971.934.526
Red Electrica
17,7400
0,62%
180.966
11:07:28
5.460
0,06%
17,7500
1.419
-0,06%
17,7300
REE
8,82%
-2,36%
-2,09%
10,96%
10,68%
66,60%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.210.337
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3350
-0,12%
1.794.256
11:07:29
5.772
0,04%
12,3400
6.668
-0,04%
12,3300
REP
9,85%
-1,63%
3,48%
-12,16%
6,62%
40,86%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
22.132.148
12,3500
12,3500
0,00%
1.157.396.053
14.276.480.314
Sacyr
3,5120
-1,35%
333.902
11:07:12
13.519
0,06%
3,5140
16.272
-0,06%
3,5100
SCYR
14,71%
1,21%
1,84%
9,80%
67,29%
49,01%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.172.664
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3700
-0,72%
362.614
11:07:29
244
0,05%
10,3750
2.252
-0,05%
10,3650
SLR
32,69%
4,70%
9,43%
-8,92%
-49,54%
996,83%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.760.307
10,4450
10,4000
-0,43%
124.950.876
1.295.740.584
Telefonica
4,5450
0,07%
920.522
11:07:33
8.073
0,02%
4,5460
697
-0,02%
4,5440
TEF
19,22%
1,36%
0,72%
22,23%
16,45%
-33,62%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.183.772
4,5420
4,5500
0,18%
5.670.161.554
25.770.884.263
UNICAJA
2,0280
-1,07%
946.309
11:06:45
24.991
0,10%
2,0300
12.813
0,00%
2,0280
UNI
66,63%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
1.919.115
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
MODO PRO
