Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.970,7
-1,50%
26.928.677
11:45:30
0
-
0,0000
0
-
0,0000
INDI
20,49%
-0,07%
-1,00%
26,15%
71,04%
29,50%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
18.046
11:45:09
63
0,00%
159,8000
260
-0,06%
159,7000
ANA
47,01%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.883.751
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,6300
-0,37%
156.401
11:45:22
1.360
0,09%
10,6400
5.612
0,00%
10,6300
ACX
16,11%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5700
-0,94%
1.662.543
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
56,0000
-1,50%
44.935
11:45:21
670
0,09%
56,0500
361
0,00%
56,0000
ACS
16,69%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.516.360
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5000
-0,88%
60.308
11:45:28
890
0,04%
22,5100
569
-0,02%
22,4950
AENA
13,98%
-0,02%
-6,35%
17,77%
79,60%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.356.930
22,7000
22,7000
0,00%
1.500.000.000
33.750.000.000
Amadeus
70,4400
-0,84%
59.146
11:45:28
548
0,09%
70,5000
347
0,03%
70,4600
AMS
4,06%
0,51%
-4,55%
12,17%
39,80%
123,56%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.166.244
71,0400
70,6800
-0,51%
450.499.205
31.733.164.000
ArcelorMittal
27,4400
-1,37%
29.956
11:45:23
179
0,15%
27,4800
632
0,07%
27,4600
MTS
23,57%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
821.993
27,8200
27,5400
-1,01%
852.809.772
23.401.100.144
Banco Sabadell
2,8850
0,03%
5.956.196
11:45:28
14.936
0,00%
2,8850
22.382
-0,07%
2,8830
SAB
61,23%
6,93%
4,26%
67,16%
368,80%
101,40%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
17.183.625
2,8840
2,9000
0,55%
5.288.229.262
15.256.541.421
Banco Santander
7,1380
-1,52%
5.636.829
11:45:33
7.592
0,03%
7,1400
991
0,01%
7,1390
SAN
62,62%
1,38%
2,65%
64,66%
200,58%
70,16%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
40.235.685
7,2480
7,1990
-0,68%
14.885.325.372
106.251.452.505
Bankinter
11,2750
-1,40%
140.070
11:45:28
2.029
0,00%
11,2750
2.322
-0,09%
11,2650
BKT
51,44%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.579.289
11,4350
11,4000
-0,31%
898.866.154
10.134.715.886
BBVA
13,0200
-1,77%
1.477.082
11:45:32
4.139
0,00%
13,0200
1.816
-0,04%
13,0150
BBVA
43,18%
-0,15%
-0,99%
44,91%
262,77%
154,66%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
19.231.608
13,2550
13,1650
-0,68%
5.763.285.465
75.037.976.754
Caixabank
7,5240
-1,13%
967.064
11:45:29
4.526
0,08%
7,5300
3.076
0,03%
7,5260
CABK
50,09%
2,42%
1,92%
57,19%
188,14%
202,32%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
7.276.190
7,6100
7,5940
-0,21%
7.085.565.456
53.311.794.491
Cellnex Telecom
33,0500
-0,84%
98.663
11:45:29
865
0,03%
33,0600
340
-0,03%
33,0400
CLNX
8,33%
0,61%
-2,99%
5,53%
-11,11%
139,63%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0200
-0,93%
3.260.812
33,3300
33,4400
0,33%
706.475.375
23.349.011.144
Acciona Energia
21,7400
1,30%
340.444
11:45:16
547
0,09%
21,7600
1.793
-0,09%
21,7200
ANE
24,94%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.401.253
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5750
-0,55%
176.916
11:45:22
1.847
-0,04%
13,5700
1.857
-0,11%
13,5600
ENG
15,24%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.401.635
13,6500
13,6500
0,00%
261.990.074
3.556.515.255
Endesa
26,8000
0,37%
122.085
11:45:29
1.644
0,04%
26,8100
38
0,00%
26,8000
ELE
36,26%
0,98%
2,15%
56,34%
74,34%
199,60%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
3.271.878
26,7000
26,8200
0,45%
1.058.752.117
28.374.556.736
Ferrovial
44,6200
-1,06%
49.084
11:45:28
84
0,00%
44,6200
186
-0,02%
44,6100
FER
10,54%
-1,65%
-0,16%
22,13%
88,27%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.190.128
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
21,9200
-1,08%
48.317
11:44:45
979
0,00%
21,9200
2.556
-0,18%
21,8800
FDR
-5,49%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.059.109
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4800
-1,09%
252.591
11:45:24
871
0,10%
10,4900
4.988
0,00%
10,4800
GRF
14,56%
1,36%
3,87%
21,32%
-41,30%
-37,13%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.647.154
10,5950
10,5850
-0,09%
426.129.798
4.465.840.283
Iberdrola
15,8300
-0,66%
2.134.519
11:45:33
14.767
0,00%
15,8300
386
-0,03%
15,8250
IBE
21,06%
-3,15%
-0,72%
35,87%
76,03%
273,78%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
33.789.436
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,6800
-1,84%
248.855
11:45:31
744
0,00%
43,6800
619
-0,05%
43,6600
ITX
-10,46%
-0,98%
-7,97%
-1,39%
120,07%
96,59%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
10.869.986
44,5000
44,4300
-0,16%
3.116.652.000
136.135.359.360
Indra
36,4800
-0,16%
278.384
11:45:10
617
0,11%
36,5200
803
0,00%
36,4800
IDR
113,58%
3,99%
4,95%
93,03%
331,27%
325,82%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
10.155.448
36,5400
36,5400
0,00%
176.654.402
6.444.352.585
Inmob Colonial
5,9550
-0,75%
147.505
11:45:28
4.068
0,08%
5,9600
10.332
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9400
-1,00%
878.392
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0140
0,10%
2.423.382
11:45:32
4.007
0,00%
4,0140
2.496
-0,02%
4,0130
IAG
12,34%
1,08%
2,10%
100,19%
230,53%
17,69%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.727.455
4,0100
3,9940
-0,40%
4.971.476.010
19.955.504.704
Labor Farmac Rovi
55,7500
0,18%
17.702
11:44:36
1.071
0,09%
55,8000
358
-0,09%
55,7000
ROVI
-11,44%
1,64%
0,54%
-33,45%
0,47%
345,48%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
986.887
55,6500
55,7500
0,18%
51.235.762
2.856.393.732
Logista
28,0400
-0,07%
52.057
11:45:22
3.024
0,00%
28,0400
274
-0,07%
28,0200
LOG
1,27%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.459.678
28,0600
28,2000
0,50%
132.750.000
3.722.310.000
Mapfre
3,5080
-0,40%
563.485
11:45:33
4.910
0,00%
3,5080
5.757
-0,06%
3,5060
MAP
47,42%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.976.705
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1500
-0,80%
57.664
11:45:22
899
0,09%
11,1600
2.263
0,00%
11,1500
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
642.954
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,3000
0,22%
46.658
11:45:28
807
0,15%
27,3400
904
0,07%
27,3200
NTGY
19,61%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.273.763
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0500
-0,35%
63.949
11:45:23
454
0,12%
17,0700
1.394
0,00%
17,0500
PUIG
-4,40%
2,28%
-0,87%
-33,62%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.090.330
17,1100
17,1000
-0,06%
174.819.678
2.980.675.510
Red Electrica
17,7600
0,74%
212.525
11:45:28
2.172
0,06%
17,7700
2.063
0,00%
17,7600
REE
8,94%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.774.444
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,3650
0,12%
2.013.297
11:45:28
6.247
0,04%
12,3700
7.166
0,00%
12,3650
REP
10,11%
-1,71%
3,39%
-12,23%
6,54%
40,74%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
24.894.417
12,3500
12,3500
0,00%
1.157.396.053
14.311.202.195
Sacyr
3,5220
-1,07%
406.635
11:45:28
4.845
0,11%
3,5260
10.494
0,00%
3,5220
SCYR
15,03%
1,44%
2,07%
10,06%
67,67%
49,35%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.432.168
3,5600
3,5720
0,34%
796.857.798
2.806.533.165
Solaria Energia
10,3450
-0,96%
388.866
11:45:17
268
0,00%
10,3450
1.558
-0,10%
10,3350
SLR
32,37%
4,04%
8,74%
-9,49%
-49,85%
989,95%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
4.022.819
10,4450
10,4000
-0,43%
124.950.876
1.292.616.812
Telefonica
4,5420
0,00%
1.059.707
11:45:33
923
0,04%
4,5440
3.277
0,00%
4,5420
TEF
19,14%
1,16%
0,53%
21,99%
16,22%
-33,75%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.813.189
4,5420
4,5500
0,18%
5.670.161.554
25.753.873.778
UNICAJA
2,0340
-0,78%
1.130.967
11:45:28
13.922
0,10%
2,0360
11.354
0,00%
2,0340
UNI
67,12%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.300.387
2,0500
2,0600
0,49%
2.571.434.468
5.230.297.708
MODO PRO
