Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,6
1,23%
58.808.577
17:28:45
0
-
0,0000
0
-
0,0000
INDI
14,00%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,7000
3,84%
51.736
17:28:45
50
0,00%
113,7000
1.243
-0,09%
113,6000
ANA
-10,85%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
5.882.383
109,5000
110,0000
0,46%
54.856.653
6.237.201.446
Acerinox
8,9350
0,68%
343.661
17:28:45
2.021
0,00%
8,9350
10.319
-0,06%
8,9300
ACX
-10,67%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
3.070.611
8,8750
8,8450
-0,34%
249.335.371
2.227.811.540
ACS
41,5400
0,44%
261.343
17:28:42
794
-0,05%
41,5200
747
-0,10%
41,5000
ACS
8,86%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.856.188
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,5000
0,56%
31.928
17:28:46
324
0,00%
196,5000
35
-0,05%
196,4000
AENA
25,05%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
6.273.852
195,4000
195,9000
0,26%
150.000.000
29.475.000.000
Amadeus
67,0000
0,00%
211.894
17:28:45
851
0,03%
67,0200
301
0,00%
67,0000
AMS
5,33%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0800
0,12%
66,1400
-1,28%
14.196.898
67,0000
66,8600
-0,21%
450.499.205
30.183.446.735
ArcelorMittal
23,4700
3,76%
200.542
17:28:43
558
0,09%
23,4900
1.904
0,00%
23,4700
MTS
-7,79%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.706.721
22,6200
22,9900
1,64%
852.809.772
20.015.445.349
Banco Sabadell
1,7930
2,84%
5.076.188
17:28:47
6.606
0,06%
1,7940
10.433
0,03%
1,7935
SAB
71,32%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,7975
3,10%
1,7530
0,54%
9.101.605
1,7435
1,7560
0,72%
5.440.221.447
9.754.317.054
Banco Santander
4,4940
2,06%
14.839.363
17:28:47
9.212
0,04%
4,4960
7.022
0,02%
4,4950
SAN
24,04%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
66.688.097
4,4035
4,4145
0,25%
15.494.273.572
69.631.265.433
Bankinter
7,5040
1,93%
719.261
17:28:45
1.517
0,05%
7,5080
700
0,03%
7,5060
BKT
33,51%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
5.397.335
7,3620
7,4160
0,73%
898.866.154
6.745.091.620
BBVA
9,0580
2,03%
3.987.299
17:28:47
3.863
0,11%
9,0680
1.813
0,09%
9,0660
BBVA
17,70%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
36.116.954
8,8780
8,9200
0,47%
5.763.285.465
52.203.839.742
Caixabank
5,4960
-0,11%
4.909.690
17:28:45
9.326
0,04%
5,4980
6.722
0,00%
5,4960
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
26.983.656
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,9500
0,85%
421.463
17:28:45
1.484
0,16%
32,0000
540
0,13%
31,9900
CLNX
-10,40%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
13.465.743
31,6800
31,7000
0,06%
706.475.375
22.571.888.231
Acciona Energia
19,0300
3,54%
225.711
17:28:44
556
0,05%
19,0400
7.502
-0,05%
19,0200
ANE
-30,58%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0700
3,75%
18,3300
-0,27%
4.295.280
18,3800
18,4700
0,49%
324.761.830
6.180.217.625
Enagas
12,6600
1,36%
318.286
17:28:44
3.641
0,16%
12,6800
3.276
0,08%
12,6700
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6700
1,44%
12,4700
-0,16%
4.029.501
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6300
1,11%
622.590
17:28:45
1.270
0,00%
19,6300
380
-0,03%
19,6250
ELE
9,21%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
12.221.442
19,4150
19,4350
0,10%
1.058.752.117
20.783.304.057
Ferrovial
36,6000
1,67%
323.278
17:28:44
2.438
0,00%
36,6000
356
-0,05%
36,5800
FER
12,05%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
11.831.975
36,0000
36,0400
0,11%
732.163.043
26.797.167.374
Fluidra
24,1000
-1,07%
141.155
17:28:42
1.086
0,25%
24,1600
25
0,17%
24,1400
FDR
29,85%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1000
-1,07%
3.401.836
24,3600
24,3200
-0,16%
192.129.070
4.630.310.587
Grifols A
11,2600
3,73%
1.624.388
17:28:42
4.094
0,22%
11,2850
1.337
0,18%
11,2800
GRF
-27,14%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,3000
4,10%
10,9500
0,88%
18.290.609
10,8550
11,0700
1,98%
426.129.798
4.798.221.525
Iberdrola
13,3350
0,98%
2.698.083
17:28:44
6.769
-0,04%
13,3300
2.166
-0,07%
13,3250
IBE
17,63%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3550
1,14%
13,1500
-0,42%
35.978.937
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
688.602
17:28:45
695
-0,12%
50,9800
1.089
-0,16%
50,9600
ITX
33,60%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
35.146.246
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4300
0,55%
258.092
17:28:43
1.201
0,06%
16,4400
1.633
0,00%
16,4300
IDR
18,91%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
4.240.452
16,3400
16,3000
-0,24%
176.654.402
2.902.431.825
Inmob Colonial
5,4350
3,13%
1.085.518
17:28:47
6.711
-0,09%
5,4300
5.422
-0,18%
5,4250
COL
-13,15%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
5.899.790
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8740
1,30%
5.601.926
17:28:47
8.879
-0,14%
2,8700
12.959
-0,21%
2,8680
IAG
63,59%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
16.099.935
2,8370
2,8490
0,42%
4.971.476.010
14.288.022.053
Labor Farmac Rovi
65,1500
-0,38%
61.414
17:28:38
284
0,08%
65,2000
344
-0,08%
65,1000
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
4.001.122
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3400
-0,07%
67.104
17:28:46
1.167
0,00%
29,3400
2.452
-0,07%
29,3200
LOG
28,72%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.968.831
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5520
0,95%
1.152.372
17:28:44
36.731
0,16%
2,5560
22.481
0,08%
2,5540
MAP
36,57%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.940.853
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7750
3,44%
982.590
17:28:45
4.413
0,05%
9,7800
1.547
0,00%
9,7750
MRL
-2,10%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.604.817
9,4500
9,4650
0,16%
563.724.899
5.510.410.888
Naturgy
22,2200
2,68%
157.880
17:28:42
1.619
0,09%
22,2400
5.454
0,00%
22,2200
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2200
2,68%
21,6400
0,00%
3.508.094
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2650
0,92%
100.610
17:28:43
394
0,03%
19,2700
3
-0,03%
19,2600
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.938.252
19,0900
19,0100
-0,42%
174.819.678
3.367.901.097
Red Electrica
16,4000
0,86%
312.640
17:28:47
1.841
0,12%
16,4200
4.644
0,06%
16,4100
REE
17,07%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
5.127.296
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5900
1,93%
2.281.845
17:28:45
4.898
0,04%
11,5950
5.140
0,00%
11,5900
REP
-8,13%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
26.446.584
11,3700
11,5100
1,23%
1.177.396.053
13.646.020.254
Sacyr
2,9720
1,36%
1.100.142
17:28:45
11.764
-0,07%
2,9700
2.021
-0,13%
2,9680
SCYR
-0,62%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.269.622
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,9100
0,61%
295.963
17:28:37
5.340
0,00%
9,9100
2.381
-0,10%
9,9000
SLR
-46,75%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.932.993
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1530
1,81%
4.735.774
17:28:46
11.529
0,12%
4,1580
6.352
0,07%
4,1560
TEF
21,92%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1530
1,81%
4,0510
-0,69%
19.667.669
4,0790
4,1060
0,66%
5.670.161.554
23.548.180.934
UNICAJA
1,1950
3,11%
2.918.642
17:28:42
24.026
0,00%
1,1950
50.360
-0,08%
1,1940
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.487.777
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
