Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
20 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,8
0,24%
11.312.840
9:31:55
0
-
0,0000
0
-
0,0000
INDI
15,22%
0,04%
-1,63%
17,73%
31,96%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.457
9:31:52
122
0,09%
117,0000
289
-0,09%
116,8000
ANA
-8,34%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
521.023
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2900
0,60%
42.289
9:31:57
2.234
0,05%
9,2950
2.282
-0,05%
9,2850
ACX
-7,12%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3100
0,81%
9,2400
0,05%
392.865
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6000
0,76%
15.217
9:31:37
632
0,05%
42,6200
446
-0,05%
42,5800
ACS
11,64%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
648.244
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:31:28
249
0,10%
200,2000
94
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4400
0,76%
17.547
9:31:57
179
0,03%
66,4600
110
0,00%
66,4400
AMS
4,45%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.165.823
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,1100
0,79%
15.232
9:31:59
996
0,08%
24,1300
120
0,00%
24,1100
MTS
-4,49%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
367.244
23,9200
24,1000
0,75%
852.809.772
20.561.243.603
Banco Sabadell
1,8395
-0,27%
1.171.787
9:31:59
9.360
0,11%
1,8415
4.057
0,03%
1,8400
SAB
75,76%
-0,33%
-1,00%
51,46%
247,72%
33,35%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.155.502
1,8445
1,8480
0,19%
5.440.221.447
10.007.287.352
Banco Santander
4,4790
-1,07%
2.283.205
9:31:57
3.867
0,02%
4,4800
1.679
0,00%
4,4790
SAN
23,63%
-2,49%
-1,11%
24,26%
62,86%
-2,16%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4755
-1,15%
10.226.475
4,5275
4,5250
-0,06%
15.494.273.572
69.398.851.329
Bankinter
7,6380
-1,11%
268.934
9:31:59
1.222
-0,03%
7,6360
374
-0,10%
7,6300
BKT
35,90%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
2.054.118
7,7240
7,6400
-1,09%
898.866.154
898.866.154
BBVA
9,2360
-0,19%
415.044
9:31:59
797
0,09%
9,2440
566
0,04%
9,2400
BBVA
20,01%
-1,69%
0,83%
17,69%
108,84%
87,69%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
3.833.346
9,2540
9,2740
0,22%
5.763.285.465
53.229.704.555
Caixabank
5,4280
-0,66%
967.741
9:31:59
5.247
0,00%
5,4280
5.394
-0,07%
5,4240
CABK
62,57%
-3,53%
1,59%
46,15%
182,51%
106,86%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4260
-0,70%
5.252.898
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,7500
0,67%
27.490
9:31:59
103
0,06%
31,7700
686
0,00%
31,7500
CLNX
-10,96%
1,10%
-7,31%
-5,65%
-38,37%
0,00%
2 RESIS.
-8 VENTA
31,8000
0,82%
31,6000
0,19%
872.808
31,5400
31,6100
0,22%
706.475.375
22.430.593.156
Acciona Energia
19,6400
0,87%
8.304
9:31:57
331
0,05%
19,6500
533
-0,05%
19,6300
ANE
-28,36%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
163.091
19,4700
19,6600
0,98%
324.761.830
6.378.322.341
Enagas
12,7200
0,24%
26.804
9:31:50
1.282
0,08%
12,7300
2.560
-0,08%
12,7100
ENG
-10,01%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
340.947
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0100
0,96%
62.976
9:31:56
143
0,05%
20,0200
681
-0,05%
20,0000
ELE
11,32%
1,47%
2,82%
9,62%
26,81%
159,76%
1 RESIS.
12 COMPRA
20,0300
1,06%
19,8650
0,23%
1.260.150
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,9400
0,60%
41.452
9:31:45
1.231
0,05%
36,9600
763
-0,05%
36,9200
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.531.237
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0800
1,60%
31.633
9:31:46
2.718
0,00%
24,0800
2.145
-0,17%
24,0400
FDR
29,74%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
761.723
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,6000
1,92%
185.919
9:31:52
1.693
0,09%
10,6100
562
-0,05%
10,5950
GRF
-31,41%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.970.741
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4100
0,64%
255.952
9:31:59
4.888
0,04%
13,4150
3.946
-0,04%
13,4050
IBE
18,29%
0,26%
-2,96%
26,69%
53,09%
239,01%
1 RESIS.
4 COMPRA
13,4100
0,64%
13,3550
0,23%
3.432.316
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2200
0,81%
66.947
9:31:57
592
0,04%
52,2400
862
-0,04%
52,2000
ITX
36,69%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.495.972
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6400
0,97%
89.766
9:31:54
2.009
0,06%
16,6500
3.374
-0,06%
16,6300
IDR
20,43%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.493.706
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4500
-1,09%
380.901
9:31:57
7.319
0,09%
5,4550
4.489
-0,09%
5,4450
COL
-12,91%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.075.910
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9460
-0,41%
898.982
9:31:55
1.696
-0,07%
2,9440
2.026
-0,10%
2,9430
IAG
67,69%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.648.401
2,9580
2,9500
-0,27%
4.971.476.010
4.971.476.010
Labor Farmac Rovi
62,4500
0,97%
1.798
9:30:58
80
0,08%
62,5000
519
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
112.285
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0400
0,27%
14.112
9:31:41
930
0,07%
30,0600
140
0,00%
30,0400
LOG
31,79%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
423.924
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5960
0,23%
397.847
9:31:50
11.900
0,08%
2,5980
12.060
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
128.563
9:31:55
3.858
0,10%
10,1200
10.958
-0,10%
10,1000
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1100
1,81%
9,9850
0,55%
1.299.772
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,5600
0,53%
6.939
9:30:59
1.147
0,09%
22,5800
2.684
-0,09%
22,5400
NTGY
-12,91%
0,71%
0,26%
-12,68%
8,59%
69,67%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,1500
1,43%
19.179
9:31:59
40
-0,03%
19,1450
83
-0,18%
19,1150
PUIG
0,00%
0,37%
0,29%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8200
0,84%
19.939
9:31:58
2.163
0,00%
16,8200
2.726
-0,12%
16,8000
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
335.374
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9100
0,25%
106.773
9:31:57
1.218
0,08%
11,9200
3.073
0,00%
11,9100
REP
-5,59%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,9050
0,21%
1.271.666
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
119.092
9:31:37
4.105
0,00%
3,0560
13.279
-0,13%
3,0520
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7650
1,86%
72.435
9:31:58
1.967
0,06%
8,7700
1.999
-0,06%
8,7600
SLR
-52,90%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
634.893
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2760
0,28%
249.477
9:31:57
5.966
0,02%
4,2770
651
-0,02%
4,2750
TEF
25,53%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.066.764
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2630
2,18%
2.892.544
9:31:59
9.597
0,16%
1,2650
35.035
0,00%
1,2630
UNI
48,43%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.653.283
1,2360
1,2440
0,65%
2.571.434.468
3.247.721.733
MODO PRO
