Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,4
0,28%
10.903.719
9:29:50
0
-
0,0000
0
-
0,0000
INDI
15,27%
0,13%
-1,53%
17,84%
32,08%
10,74%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.318
9:29:29
334
0,09%
116,9000
155
-0,09%
116,7000
ANA
-8,42%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
504.342
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,3100
0,81%
39.073
9:29:48
1.134
0,05%
9,3150
4.298
-0,05%
9,3050
ACX
-6,92%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3100
0,81%
9,2400
0,05%
363.770
9,2350
9,2400
0,05%
249.335.371
2.321.312.304
ACS
42,6200
0,80%
14.990
9:29:54
76
0,00%
42,6200
650
-0,05%
42,6000
ACS
11,69%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
638.874
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
199,9000
0,15%
6.464
9:29:48
258
0,15%
200,2000
350
-0,05%
199,8000
AENA
27,21%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.292.154
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,4600
0,79%
17.248
9:29:52
202
0,00%
66,4600
95
-0,06%
66,4200
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.146.302
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1300
0,88%
14.476
9:29:46
120
-0,04%
24,1200
1.619
-0,12%
24,1000
MTS
-4,41%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
349.306
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8425
-0,11%
1.167.722
9:29:54
6.518
-0,05%
1,8415
1.557
-0,14%
1,8400
SAB
76,05%
-0,22%
-0,89%
51,62%
248,10%
33,49%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8420
-0,14%
2.151.528
1,8445
1,8480
0,19%
5.440.221.447
10.023.608.016
Banco Santander
4,4845
-0,95%
2.147.059
9:29:53
1.812
-0,03%
4,4830
2.135
-0,07%
4,4815
SAN
23,78%
-2,31%
-0,93%
24,49%
63,18%
-1,98%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4840
-0,96%
9.628.486
4,5275
4,5250
-0,06%
15.494.273.572
69.484.069.834
Bankinter
7,6560
-0,88%
254.472
9:29:52
148
-0,03%
7,6540
1.465
-0,08%
7,6500
BKT
36,22%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6340
-1,17%
1.948.238
7,7240
7,6400
-1,09%
898.866.154
6.881.719.275
BBVA
9,2360
-0,19%
402.911
9:29:53
2.086
0,04%
9,2400
1.535
-0,04%
9,2320
BBVA
20,01%
-1,58%
0,94%
17,81%
109,07%
87,90%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2360
-0,19%
3.721.286
9,2540
9,2740
0,22%
5.763.285.465
53.229.704.555
Caixabank
5,4360
-0,51%
925.415
9:29:53
2.761
0,04%
5,4380
1.200
-0,04%
5,4340
CABK
62,81%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4280
-0,66%
5.030.556
5,4640
5,4540
-0,18%
7.268.087.682
39.509.324.639
Cellnex Telecom
31,6800
0,44%
22.594
9:29:53
207
0,06%
31,7000
958
0,00%
31,6800
CLNX
-11,16%
1,20%
-7,23%
-5,56%
-38,32%
0,00%
2 RESIS.
-6 VENTA
31,7000
0,51%
31,6000
0,19%
715.778
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6400
0,87%
8.304
9:29:53
615
0,05%
19,6500
696
-0,10%
19,6200
ANE
-28,36%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
163.091
19,4700
19,6600
0,98%
324.761.830
6.378.322.341
Enagas
12,7100
0,16%
25.096
9:29:52
1.423
0,08%
12,7200
672
0,00%
12,7100
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
318.970
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0200
1,01%
59.520
9:29:51
1.173
0,05%
20,0300
767
-0,05%
20,0100
ELE
11,38%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.191.590
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,9400
0,60%
40.322
9:29:54
112
0,00%
36,9400
503
-0,05%
36,9200
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.489.495
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:29:42
3.809
0,08%
24,1400
1.324
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6100
2,02%
160.899
9:29:53
1.147
0,00%
10,6100
719
-0,09%
10,6000
GRF
-31,35%
-4,85%
4,08%
-16,72%
-39,70%
-35,64%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.707.138
10,4000
10,4350
0,34%
426.129.798
4.521.237.157
Iberdrola
13,4000
0,56%
242.555
9:29:52
5.050
0,04%
13,4050
2.601
-0,04%
13,3950
IBE
18,20%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4050
0,60%
13,3550
0,23%
3.250.237
13,3250
13,3750
0,38%
6.364.251.000
85.280.963.400
Inditex
52,2200
0,81%
66.408
9:29:53
709
0,04%
52,2400
529
-0,04%
52,2000
ITX
36,69%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.467.826
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6400
0,97%
85.527
9:29:48
559
0,06%
16,6500
1.488
-0,06%
16,6300
IDR
20,43%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.423.169
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,4400
-1,27%
359.083
9:29:45
3.670
0,09%
5,4450
2.931
-0,09%
5,4350
COL
-13,07%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4500
-1,09%
5,3800
-2,36%
1.953.412
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9450
-0,44%
868.847
9:29:39
8.292
0,00%
2,9450
6.000
-0,07%
2,9430
IAG
67,63%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.558.754
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,4500
0,97%
1.798
9:29:53
80
0,08%
62,5000
462
-0,08%
62,4000
ROVI
5,11%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
112.285
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0600
0,33%
13.862
9:29:20
61
0,00%
30,0600
347
-0,07%
30,0400
LOG
31,88%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
416.692
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
397.847
9:29:00
11.900
0,08%
2,5980
7.861
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0700
1,41%
117.483
9:29:39
5.451
0,20%
10,0900
10.079
0,00%
10,0700
MRL
0,85%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5600
0,53%
6.939
9:29:01
1.147
0,09%
22,5800
1.738
-0,09%
22,5400
NTGY
-12,91%
0,71%
0,26%
-12,68%
8,59%
69,67%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,2100
1,75%
19.116
9:29:51
66
-0,10%
19,1900
219
-0,31%
19,1500
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.218
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,8200
0,84%
16.437
9:29:51
1.953
0,06%
16,8300
1.485
-0,06%
16,8100
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
276.470
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9350
0,46%
99.886
9:29:53
1.606
0,04%
11,9400
811
-0,04%
11,9300
REP
-5,40%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
1.192.139
11,8800
11,9200
0,34%
1.177.396.053
14.052.221.893
Sacyr
3,0560
0,26%
119.092
9:29:21
13.147
0,07%
3,0580
7.947
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7500
1,69%
65.472
9:29:48
911
0,06%
8,7550
539
-0,06%
8,7450
SLR
-52,98%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
572.880
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2830
0,45%
215.579
9:29:53
1.390
0,02%
4,2840
4.887
-0,02%
4,2820
TEF
25,74%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
923.325
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2700
2,75%
2.871.050
9:29:52
7.291
-0,08%
1,2690
6.072
-0,24%
1,2670
UNI
49,25%
3,24%
16,58%
33,82%
75,01%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.646.234
1,2360
1,2440
0,65%
2.571.434.468
3.265.721.774
MODO PRO
