Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.342,5
0,60%
16.247.369
11:28:25
0
-
0,0000
0
-
0,0000
INDI
32,32%
3,24%
9,66%
38,18%
83,99%
42,28%
2 RESIS.
12 COMPRA
15.343,7
0,60%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,3000
-0,34%
5.856
11:26:35
260
0,06%
174,4000
272
-0,06%
174,2000
ANA
65,79%
1,87%
8,60%
47,11%
-6,23%
243,42%
Sin Inciden.
12 COMPRA
174,9000
0,00%
173,6000
-0,74%
1.020.701
174,9000
174,4000
-0,29%
54.856.653
9.561.514.618
Acerinox
10,8300
1,31%
215.713
11:28:24
3.064
0,09%
10,8400
2.563
0,00%
10,8300
ACX
21,68%
2,83%
3,42%
25,25%
40,72%
76,41%
4 RESIS.
12 COMPRA
10,8400
1,40%
10,6900
0,00%
2.336.172
10,6900
10,6900
0,00%
249.335.371
2.700.302.068
ACS
65,6000
-0,08%
36.448
11:28:10
455
0,08%
65,6500
708
0,00%
65,6000
ACS
40,41%
2,26%
11,39%
67,18%
219,40%
264,28%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
2.390.989
65,6500
65,6500
0,00%
271.664.594
17.821.197.366
AENA
25,6900
-0,08%
58.959
11:28:06
969
0,04%
25,7000
1.149
-0,04%
25,6800
AENA
30,14%
3,25%
9,73%
46,33%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
1.514.657
25,7100
25,7600
0,19%
1.500.000.000
38.535.000.000
Amadeus
72,1800
0,25%
17.925
11:28:16
564
0,11%
72,2600
66
0,06%
72,2200
AMS
6,63%
3,44%
2,27%
23,94%
33,96%
112,91%
Sin Inciden.
12 COMPRA
72,2400
0,33%
71,7000
-0,42%
1.293.827
72,0000
71,7400
-0,36%
450.499.205
32.517.032.617
ArcelorMittal
30,2400
3,85%
124.647
11:28:24
923
0,07%
30,2600
770
-0,03%
30,2300
MTS
36,18%
5,55%
8,12%
48,53%
35,58%
38,31%
4 RESIS.
12 COMPRA
30,2500
3,88%
29,4600
1,17%
3.769.325
29,1200
29,4800
1,24%
852.809.772
25.788.967.505
Banco Sabadell
3,4530
0,82%
1.596.593
11:28:26
15.634
0,03%
3,4540
12.374
-0,03%
3,4520
SAB
92,97%
2,26%
19,04%
97,09%
535,49%
162,70%
Sin Inciden.
12 COMPRA
3,4530
0,82%
3,4200
-0,15%
5.513.036
3,4250
3,4450
0,58%
5.288.229.262
18.260.255.642
Banco Santander
8,3030
1,22%
3.779.400
11:28:27
2.843
0,01%
8,3040
1.030
0,00%
8,3030
SAN
89,16%
3,56%
14,42%
101,50%
270,57%
111,39%
1 RESIS.
12 COMPRA
8,3030
1,22%
8,1970
-0,07%
31.380.358
8,2030
8,1970
-0,07%
14.885.325.372
123.592.856.564
Bankinter
13,0950
0,69%
143.927
11:28:02
4.095
0,04%
13,1000
3.816
-0,04%
13,0900
BKT
75,88%
1,99%
15,40%
78,64%
220,38%
277,07%
1 RESIS.
12 COMPRA
13,0950
0,69%
13,0100
0,04%
1.884.724
13,0050
13,0250
0,15%
898.866.154
11.770.652.287
BBVA
16,4100
0,31%
685.454
11:28:26
486
0,03%
16,4150
1.058
0,00%
16,4100
BBVA
80,46%
4,16%
28,64%
87,13%
327,02%
220,51%
Sin Inciden.
12 COMPRA
16,4150
0,34%
16,2800
-0,49%
11.248.300
16,3600
16,3550
-0,03%
5.763.285.465
94.575.514.481
Caixabank
8,8500
0,52%
701.503
11:28:27
2.168
0,02%
8,8520
4.743
-0,02%
8,8480
CABK
76,54%
1,63%
18,55%
77,17%
268,85%
277,88%
Sin Inciden.
12 COMPRA
8,8500
0,52%
8,7720
-0,36%
6.208.302
8,8040
8,7960
-0,09%
7.085.565.456
62.707.254.286
Cellnex Telecom
30,1900
0,13%
119.878
11:28:19
100
0,00%
30,1900
220
-0,03%
30,1800
CLNX
-1,05%
1,48%
-8,24%
-12,22%
-29,01%
105,96%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.619.117
30,1500
30,2600
0,36%
706.475.375
21.328.491.571
Acciona Energia
23,7000
0,00%
21.409
11:28:01
59
0,08%
23,7200
2.447
0,00%
23,7000
ANE
36,20%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
507.393
23,7000
23,7200
0,08%
324.761.830
7.696.855.371
Enagas
13,2600
0,30%
90.744
11:28:26
51
0,08%
13,2700
645
0,04%
13,2650
ENG
17,50%
1,45%
-1,05%
4,47%
-8,19%
10,07%
Sin Inciden.
8 COMPRA
13,2650
0,34%
13,1500
-0,53%
1.203.265
13,2200
13,1850
-0,26%
261.990.074
3.473.988.381
Endesa
26,4700
0,34%
26.546
11:28:26
1.508
0,08%
26,4900
934
-0,04%
26,4600
ELE
34,58%
3,12%
2,16%
52,13%
75,25%
158,06%
Sin Inciden.
12 COMPRA
26,4700
0,34%
26,3400
-0,15%
702.673
26,3800
26,3600
-0,08%
1.058.752.117
28.025.168.537
Ferrovial
46,9500
0,06%
86.570
11:28:27
102
0,00%
46,9500
81
-0,02%
46,9400
FER
16,32%
3,17%
3,01%
30,30%
82,20%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
4.064.462
46,9200
47,2100
0,62%
733.755.372
34.449.814.715
Fluidra
24,7600
0,98%
37.120
11:28:24
1.191
0,16%
24,8000
1.788
0,00%
24,7600
FDR
6,76%
5,00%
11,41%
16,00%
57,42%
798,10%
3 RESIS.
12 COMPRA
24,8000
1,14%
24,4800
-0,16%
919.091
24,5200
24,4800
-0,16%
192.129.070
4.757.115.773
Grifols A
12,3450
-1,83%
907.687
11:28:23
1.615
0,08%
12,3550
2.575
0,00%
12,3450
GRF
36,53%
-0,36%
3,99%
43,65%
-5,49%
-31,24%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
11.205.396
12,5750
12,5550
-0,16%
426.129.798
5.260.572.356
Iberdrola
16,3550
0,96%
1.057.452
11:28:27
1.920
0,03%
16,3600
4.336
0,00%
16,3550
IBE
28,24%
4,74%
4,97%
35,95%
70,69%
277,70%
1 RESIS.
12 COMPRA
16,3600
0,99%
16,2050
0,03%
17.294.627
16,2000
16,2150
0,09%
6.240.000.000
102.055.200.000
Inditex
44,1500
1,08%
176.908
11:28:26
415
-0,02%
44,1400
240
-0,05%
44,1300
ITX
-9,49%
4,52%
5,02%
-3,98%
98,34%
86,14%
4 RESIS.
4 COMPRA
44,1500
1,08%
43,6500
-0,07%
7.810.488
43,6800
43,7500
0,16%
3.116.652.000
137.600.185.800
Indra
34,1200
-2,07%
234.657
11:28:25
1.257
0,06%
34,1400
2.639
-0,06%
34,1000
IDR
101,13%
-2,30%
-12,51%
107,85%
321,45%
255,35%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
8.006.497
34,8400
34,9200
0,23%
176.654.402
6.027.448.196
Inmob Colonial
5,7800
0,00%
134.486
11:28:02
4.602
0,09%
5,7850
4.566
0,00%
5,7800
COL
17,39%
0,09%
-1,45%
10,95%
4,92%
4,14%
Sin Inciden.
-2 VENTA
5,7800
0,00%
5,7650
-0,26%
777.329
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5180
-0,04%
1.679.622
11:28:24
1.119
0,02%
4,5190
2.263
0,00%
4,5180
IAG
26,45%
1,28%
2,87%
130,13%
249,97%
18,36%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
7.588.532
4,5200
4,5200
0,00%
4.971.476.010
22.461.128.613
Labor Farmac Rovi
57,7000
0,79%
25.724
11:28:11
662
0,00%
57,7000
1.256
-0,17%
57,6000
ROVI
-6,77%
6,65%
9,28%
-23,34%
20,38%
424,15%
1 RESIS.
12 COMPRA
57,7000
0,79%
57,0500
-0,35%
1.484.275
57,2500
57,4500
0,35%
51.235.762
2.956.303.467
Logista
29,1200
0,62%
49.744
11:28:24
3.251
0,07%
29,1400
5.997
-0,07%
29,1000
LOG
5,17%
0,21%
7,21%
13,99%
73,84%
187,19%
2 RESIS.
12 COMPRA
29,1400
0,69%
28,9800
0,14%
1.448.545
28,9400
29,0000
0,21%
132.750.000
3.865.680.000
Mapfre
3,8720
0,00%
196.337
11:28:26
9.127
0,05%
3,8740
6.066
-0,05%
3,8700
MAP
62,72%
2,22%
12,06%
81,88%
188,40%
162,00%
Sin Inciden.
12 COMPRA
3,8720
0,00%
3,8500
-0,57%
760.217
3,8720
3,8600
-0,31%
3.079.553.273
11.924.030.273
Merlin Prop
12,8800
0,16%
63.781
11:28:25
3.301
0,16%
12,9000
3.239
0,00%
12,8800
MRL
29,55%
-0,77%
12,28%
25,34%
50,61%
60,40%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
821.499
12,8600
12,8800
0,16%
563.724.899
7.260.776.699
Naturgy
27,1000
0,07%
16.951
11:28:02
1.331
0,00%
27,1000
1.963
-0,15%
27,0600
NTGY
21,38%
1,58%
2,38%
26,02%
9,04%
135,45%
Sin Inciden.
12 COMPRA
27,1200
0,15%
26,9400
-0,52%
459.372
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2200
1,38%
141.406
11:28:27
4.278
0,06%
16,2300
3.170
-0,06%
16,2100
PUIG
-9,06%
2,47%
0,81%
-32,78%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2200
1,38%
16,0000
0,00%
2.293.605
16,0000
16,0200
0,13%
174.819.678
2.835.575.177
Red Electrica
16,4400
-0,24%
580.404
11:28:25
3.042
0,00%
16,4400
13.433
-0,06%
16,4300
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
9.541.842
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,4200
0,68%
284.618
11:28:27
1.553
0,00%
13,4200
3.142
-0,04%
13,4150
REP
24,35%
-0,15%
2,44%
13,17%
24,43%
80,34%
1 RESIS.
12 COMPRA
13,4250
0,71%
13,2750
-0,41%
3.819.574
13,3300
13,3200
-0,08%
1.157.396.053
15.532.255.031
Sacyr
3,7680
-0,48%
602.366
11:28:24
10.237
0,05%
3,7700
1.386
0,00%
3,7680
SCYR
23,07%
1,24%
5,43%
26,72%
81,29%
90,88%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
2.269.715
3,7860
3,7860
0,00%
796.857.798
3.002.560.183
Solaria Energia
12,4100
-0,36%
233.670
11:28:13
7.347
0,00%
12,4100
1.313
-0,08%
12,4000
SLR
58,80%
4,24%
19,38%
10,21%
-44,60%
1.451,25%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.899.845
12,4550
12,4550
0,00%
124.950.876
1.550.640.371
Telefonica
4,8750
0,72%
1.102.671
11:28:26
7.163
0,02%
4,8760
1.205
0,00%
4,8750
TEF
27,88%
3,92%
8,26%
26,22%
43,89%
-31,80%
2 RESIS.
12 COMPRA
4,8770
0,76%
4,8360
-0,08%
5.375.521
4,8400
4,8480
0,17%
5.670.161.554
27.642.037.576
UNICAJA
2,4180
0,33%
1.023.978
11:28:27
36.337
0,17%
2,4220
30.710
0,08%
2,4200
UNI
98,67%
1,17%
18,57%
118,32%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.475.979
2,4100
2,4040
-0,25%
2.571.434.468
6.217.728.544
