Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2018
OFF:
39 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,7
-1,30%
121.663.221
17:12:05
0
-
0,0000
0
-
0,0000
INDI
21,49%
0,15%
6,64%
24,53%
63,30%
21,91%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,6000
-0,22%
65.085
17:12:06
420
0,07%
134,7000
13
0,00%
134,6000
ANA
23,83%
-0,22%
11,24%
12,64%
-19,67%
159,07%
Sin Inciden.
10 COMPRA
135,6000
0,52%
132,2000
-2,00%
8.760.441
134,9000
135,5000
0,44%
54.856.653
7.383.705.494
Acerinox
10,3700
-1,24%
511.889
17:11:49
42
0,00%
10,3700
2.747
-0,10%
10,3600
ACX
13,27%
-2,63%
3,18%
9,19%
16,81%
24,45%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
5.308.289
10,5000
10,5200
0,19%
249.335.371
2.585.607.797
ACS
59,7500
-0,91%
142.913
17:12:07
715
0,08%
59,8000
559
-0,08%
59,7000
ACS
24,51%
1,10%
12,97%
57,62%
181,02%
232,00%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
8.539.052
60,3000
60,3000
0,00%
271.664.594
16.231.959.492
AENA
237,2000
-1,41%
40.694
17:12:02
213
0,00%
237,2000
450
-0,08%
237,0000
AENA
20,16%
0,93%
12,29%
32,15%
90,63%
226,53%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
9.652.617
240,6000
241,0000
0,17%
150.000.000
35.580.000.000
Amadeus
72,2000
-1,23%
174.096
17:12:07
260
0,03%
72,2200
195
0,00%
72,2000
AMS
6,66%
-0,11%
4,45%
13,55%
27,31%
94,99%
3 SOPOR.
8 COMPRA
73,6800
0,79%
70,9200
-2,98%
12.569.731
73,1000
73,2600
0,22%
450.499.205
32.526.042.601
ArcelorMittal
26,3500
-1,20%
205.734
17:12:07
360
0,15%
26,3900
379
0,08%
26,3700
MTS
18,66%
-3,51%
4,54%
13,01%
-3,52%
-7,41%
Sin Inciden.
-2 VENTA
26,9900
1,20%
25,7200
-3,56%
5.421.091
26,6700
26,7200
0,19%
852.809.772
22.471.537.492
Banco Sabadell
2,7680
-1,91%
14.269.764
17:12:04
1.217
0,04%
2,7690
7.478
0,00%
2,7680
SAB
54,69%
1,21%
6,80%
58,05%
326,41%
79,02%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
39.498.707
2,8220
2,8200
-0,07%
5.387.690.082
14.913.126.147
Banco Santander
6,9640
-1,55%
31.276.062
17:12:07
4.512
0,01%
6,9650
2.494
-0,01%
6,9630
SAN
58,65%
0,62%
11,95%
51,27%
175,91%
55,02%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
217.806.496
7,0740
7,0700
-0,06%
15.152.492.322
105.521.956.530
Bankinter
11,5400
-1,79%
1.330.434
17:12:07
2.212
0,00%
11,5400
4.651
-0,04%
11,5350
BKT
52,89%
1,45%
15,55%
55,76%
145,34%
234,86%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
15.353.208
11,7500
11,8300
0,68%
898.866.154
10.372.915.417
BBVA
13,3000
-2,78%
6.272.517
17:12:07
4.942
0,04%
13,3050
5.269
-0,04%
13,2950
BBVA
46,26%
-1,01%
7,37%
41,66%
232,61%
147,26%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
83.424.476
13,6800
13,6250
-0,40%
5.763.285.465
76.651.696.685
Caixabank
7,4700
-2,68%
6.213.794
17:12:07
5.731
0,00%
7,4700
6.956
-0,03%
7,4680
CABK
49,02%
-0,29%
9,88%
57,25%
187,67%
182,92%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
46.417.041
7,6760
7,6700
-0,08%
7.174.937.846
53.596.785.710
Cellnex Telecom
33,2100
0,42%
497.955
17:12:07
382
0,03%
33,2200
379
0,00%
33,2100
CLNX
8,85%
-0,21%
-4,92%
-2,38%
-17,84%
139,03%
Sin Inciden.
-2 VENTA
33,2800
0,64%
32,8600
-0,64%
16.537.086
33,0700
33,1100
0,12%
706.475.375
23.462.047.204
Acciona Energia
17,7400
0,17%
257.050
17:12:07
1.425
0,06%
17,7500
1.242
-0,06%
17,7300
ANE
-0,34%
0,62%
11,35%
-18,42%
-49,96%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.560.067
17,7100
17,8500
0,79%
324.761.830
5.761.274.864
Enagas
13,9900
1,12%
971.262
17:12:06
2.881
0,04%
13,9950
1.588
-0,04%
13,9850
ENG
18,76%
4,24%
5,93%
13,00%
-13,12%
9,02%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
13.587.955
13,8350
13,9000
0,47%
261.990.074
3.665.241.135
Endesa
27,3900
0,07%
491.278
17:11:48
1.759
0,04%
27,4000
1.092
-0,04%
27,3800
ELE
35,07%
3,51%
8,55%
58,37%
62,59%
189,47%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
13.456.104
27,3700
27,4500
0,29%
1.058.752.117
28.999.220.485
Ferrovial
46,1100
0,33%
380.031
17:12:07
197
0,02%
46,1200
763
-0,02%
46,1000
FER
13,57%
2,24%
13,57%
27,00%
102,16%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
17.523.229
45,9600
46,2400
0,61%
729.559.951
33.640.009.341
Fluidra
21,0000
-1,13%
223.374
17:11:59
3.604
0,10%
21,0200
1.774
-0,10%
20,9800
FDR
-10,71%
-2,86%
3,74%
-9,30%
2,90%
738,81%
2 SOPOR.
-8 VENTA
21,5800
1,60%
20,6200
-2,92%
4.690.854
21,2400
21,2800
0,19%
192.129.070
4.034.710.470
Grifols A
9,2860
-0,60%
2.938.816
17:12:06
195
0,02%
9,2880
1.279
-0,02%
9,2840
GRF
1,51%
3,29%
10,75%
1,60%
-53,05%
-46,04%
1 SOPOR.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
27.289.845
9,3420
9,4500
1,16%
426.129.798
3.957.041.304
Iberdrola
16,2200
0,31%
3.356.586
17:12:03
6.904
0,00%
16,2200
3.579
-0,03%
16,2150
IBE
24,04%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
54.443.825
16,1700
16,2200
0,31%
6.440.561.000
104.465.899.420
Inditex
46,7500
-3,07%
1.278.890
17:12:06
595
0,02%
46,7600
818
-0,02%
46,7400
ITX
-4,16%
-4,39%
-1,46%
9,18%
152,43%
99,82%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
59.788.108
48,2300
48,2400
0,02%
3.116.652.000
145.703.481.000
Indra
34,7200
3,52%
1.284.786
17:12:05
153
0,06%
34,7400
890
0,00%
34,7200
IDR
103,28%
10,64%
25,53%
67,68%
267,99%
298,69%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
44.607.770
33,5400
33,7000
0,48%
176.654.402
6.133.440.837
Inmob Colonial
5,8450
0,09%
710.016
17:11:59
7.991
0,09%
5,8500
5.437
-0,09%
5,8400
COL
12,95%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
4.150.044
5,8400
5,8750
0,60%
627.344.687
3.666.829.696
IAG
3,8090
-1,75%
23.226.224
17:12:06
6.532
0,03%
3,8100
7.432
0,00%
3,8090
IAG
4,96%
-1,20%
23,25%
90,85%
156,55%
-1,70%
2 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
88.468.687
3,8770
3,9000
0,59%
4.971.476.010
18.936.352.122
Labor Farmac Rovi
51,6000
-0,39%
48.117
17:11:59
1.225
0,10%
51,6500
625
-0,10%
51,5500
ROVI
-18,03%
-2,09%
1,97%
-41,89%
-8,85%
264,65%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.482.837
51,8000
52,0000
0,39%
51.235.762
2.643.765.319
Logista
28,6400
-0,28%
286.548
17:12:07
3.454
0,07%
28,6600
1.550
0,00%
28,6400
LOG
3,44%
0,14%
-3,57%
16,17%
95,62%
186,80%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
8.206.735
28,7200
28,7400
0,07%
132.750.000
3.801.960.000
Mapfre
3,4740
-0,63%
2.783.097
17:12:06
6.458
0,00%
3,4740
5.450
-0,06%
3,4720
MAP
42,03%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
9.668.479
3,4960
3,4980
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
10,5600
0,00%
666.014
17:12:06
4.195
0,09%
10,5700
4.787
-0,09%
10,5500
MRL
6,21%
-0,94%
10,81%
3,26%
21,29%
36,91%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
7.033.108
10,5600
10,6600
0,95%
563.724.899
5.952.934.933
Naturgy
26,3200
-0,53%
205.331
17:12:04
4.657
0,08%
26,3400
1.516
-0,08%
26,3000
NTGY
15,31%
0,46%
2,57%
11,39%
6,94%
99,11%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
5.404.312
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,2700
-2,57%
358.515
17:12:07
457
0,06%
16,2800
905
0,00%
16,2700
PUIG
-8,77%
-2,81%
1,56%
-36,77%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
5.833.039
16,7000
16,6800
-0,12%
174.819.678
2.844.316.161
Red Electrica
18,5300
0,05%
714.584
17:12:04
3.354
0,00%
18,5300
3.689
-0,05%
18,5200
REE
13,66%
0,49%
-3,04%
19,81%
12,59%
61,70%
Sin Inciden.
10 COMPRA
18,5800
0,32%
18,3600
-0,86%
13.241.242
18,5200
18,5500
0,16%
541.080.000
10.026.212.400
REPSOL
11,4450
-1,34%
3.402.249
17:12:06
3.769
0,00%
11,4450
11.579
-0,04%
11,4400
REP
1,92%
-2,80%
9,56%
-17,21%
-6,62%
14,95%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
38.938.740
11,6000
11,6350
0,30%
1.157.396.053
13.246.397.827
Sacyr
3,5220
-1,40%
2.267.725
17:12:07
4.278
0,06%
3,5240
7.720
0,00%
3,5220
SCYR
13,54%
2,15%
12,88%
1,60%
52,26%
18,48%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
7.986.927
3,5720
3,5780
0,17%
796.857.798
2.806.533.165
Solaria Energia
6,5160
-1,12%
1.004.157
17:12:05
4.175
0,06%
6,5200
3.454
-0,06%
6,5120
SLR
-16,62%
-2,64%
-1,63%
-43,63%
-71,01%
543,56%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
6.543.087
6,5900
6,6400
0,76%
124.950.876
814.179.908
Telefonica
4,5870
-0,43%
5.123.183
17:12:07
10.430
0,02%
4,5880
3.388
-0,02%
4,5860
TEF
16,51%
3,54%
5,40%
18,36%
20,20%
-37,19%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
23.500.040
4,6070
4,6080
0,02%
5.670.161.554
26.009.031.048
UNICAJA
1,8960
-1,96%
8.540.363
17:12:06
21.208
0,11%
1,8980
7.703
0,00%
1,8960
UNI
55,78%
-1,10%
15,20%
53,86%
143,32%
0,00%
2 SOPOR.
6 COMPRA
1,9490
0,78%
1,8360
-5,07%
16.192.528
1,9340
1,9340
0,00%
2.571.434.468
4.875.439.751
MODO PRO
