Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.089,5
-1,28%
119.838.290
17:03:05
0
-
0,0000
0
-
0,0000
INDI
21,51%
0,20%
6,70%
24,60%
63,38%
21,97%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,5000
-0,30%
64.365
17:03:06
208
0,07%
134,6000
171
0,00%
134,5000
ANA
23,74%
-0,22%
11,24%
12,64%
-19,67%
159,07%
Sin Inciden.
10 COMPRA
135,6000
0,52%
132,2000
-2,00%
8.657.093
134,9000
135,5000
0,44%
54.856.653
7.378.219.829
Acerinox
10,3600
-1,33%
506.892
17:03:06
3.070
0,10%
10,3700
995
0,00%
10,3600
ACX
13,16%
-2,44%
3,38%
9,40%
17,04%
24,69%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
5.251.401
10,5000
10,5200
0,19%
249.335.371
2.583.114.444
ACS
59,8500
-0,75%
140.570
17:02:57
793
0,08%
59,9000
195
0,00%
59,8500
ACS
24,72%
1,27%
13,16%
57,88%
181,49%
232,56%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
8.413.115
60,3000
60,3000
0,00%
271.664.594
16.259.125.951
AENA
237,2000
-1,41%
40.120
17:03:07
196
0,08%
237,4000
370
0,00%
237,2000
AENA
20,16%
0,76%
12,10%
31,92%
90,31%
225,98%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
9.516.464
240,6000
241,0000
0,17%
150.000.000
35.580.000.000
Amadeus
72,1000
-1,37%
164.971
17:03:07
56
0,06%
72,1400
298
0,03%
72,1200
AMS
6,51%
-0,19%
4,36%
13,46%
27,20%
94,83%
3 SOPOR.
6 COMPRA
73,6800
0,79%
70,9200
-2,98%
11.894.409
73,1000
73,2600
0,22%
450.499.205
32.480.992.681
ArcelorMittal
26,3700
-1,12%
204.734
17:03:05
921
0,04%
26,3800
2.157
-0,08%
26,3500
MTS
18,75%
-3,40%
4,66%
13,14%
-3,41%
-7,30%
Sin Inciden.
-2 VENTA
26,9900
1,20%
25,7200
-3,56%
5.398.836
26,6700
26,7200
0,19%
852.809.772
22.488.593.688
Banco Sabadell
2,7680
-1,91%
14.064.297
17:03:07
13.553
0,04%
2,7690
15.830
-0,04%
2,7670
SAB
54,69%
1,43%
7,03%
58,39%
327,34%
79,40%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
38.929.974
2,8220
2,8200
-0,07%
5.387.690.082
14.913.126.147
Banco Santander
6,9700
-1,47%
30.775.150
17:03:07
7.586
0,01%
6,9710
2.133
-0,03%
6,9680
SAN
58,79%
0,82%
12,17%
51,58%
176,47%
55,33%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
214.502.796
7,0740
7,0700
-0,06%
15.152.492.322
105.612.871.484
Bankinter
11,5500
-1,70%
1.315.544
17:03:07
3.985
-0,04%
11,5450
4.019
-0,13%
11,5350
BKT
53,02%
1,45%
15,55%
55,76%
145,34%
234,86%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
15.194.533
11,7500
11,8300
0,68%
898.866.154
10.381.904.079
BBVA
13,2950
-2,81%
6.173.967
17:03:05
5.299
0,08%
13,3050
5.007
0,00%
13,2950
BBVA
46,20%
-0,78%
7,61%
41,98%
233,36%
147,82%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
82.082.891
13,6800
13,6250
-0,40%
5.763.285.465
76.622.880.257
Caixabank
7,4780
-2,58%
6.108.026
17:03:07
5.310
-0,03%
7,4760
5.317
-0,08%
7,4720
CABK
49,18%
-0,19%
10,00%
57,42%
187,98%
183,23%
2 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
45.675.818
7,6760
7,6700
-0,08%
7.174.937.846
53.654.185.212
Cellnex Telecom
33,1900
0,36%
483.137
17:03:05
1.319
0,03%
33,2000
1.525
-0,03%
33,1800
CLNX
8,78%
-0,21%
-4,92%
-2,38%
-17,84%
139,03%
Sin Inciden.
-2 VENTA
33,2800
0,64%
32,8600
-0,64%
16.035.317
33,0700
33,1100
0,12%
706.475.375
23.447.917.696
Acciona Energia
17,7300
0,11%
255.953
17:02:46
1.129
0,11%
17,7500
75
0,00%
17,7300
ANE
-0,39%
0,57%
11,29%
-18,47%
-49,99%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.538.047
17,7100
17,8500
0,79%
324.761.830
5.758.027.246
Enagas
13,9850
1,08%
965.730
17:03:07
2.393
0,04%
13,9900
3.223
-0,04%
13,9800
ENG
18,72%
4,09%
5,78%
12,84%
-13,24%
8,87%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
13.505.734
13,8350
13,9000
0,47%
261.990.074
3.663.931.185
Endesa
27,4100
0,15%
487.413
17:03:07
1.709
0,04%
27,4200
1.656
-0,04%
27,4000
ELE
35,17%
3,51%
8,55%
58,37%
62,59%
189,47%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
13.359.990
27,3700
27,4500
0,29%
1.058.752.117
29.020.395.527
Ferrovial
46,1000
0,30%
366.040
17:03:07
426
0,02%
46,1100
836
-0,02%
46,0900
FER
13,55%
2,26%
13,60%
27,03%
102,21%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
16.874.444
45,9600
46,2400
0,61%
729.559.951
33.632.713.741
Fluidra
20,9800
-1,22%
214.812
17:02:33
2.595
0,10%
21,0000
2.079
-0,10%
20,9600
FDR
-10,80%
-3,04%
3,55%
-9,47%
2,71%
737,22%
2 SOPOR.
-10 VENTA
21,5800
1,60%
20,6200
-2,92%
4.506.756
21,2400
21,2800
0,19%
192.129.070
4.030.867.889
Grifols A
9,2960
-0,49%
2.893.459
17:03:05
422
0,04%
9,3000
2.886
-0,02%
9,2940
GRF
1,62%
3,24%
10,70%
1,55%
-53,07%
-46,06%
1 SOPOR.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
26.897.595
9,3420
9,4500
1,16%
426.129.798
3.961.302.602
Iberdrola
16,2100
0,25%
3.283.456
17:03:07
6.992
0,06%
16,2200
1.302
0,03%
16,2150
IBE
23,96%
2,89%
5,63%
40,22%
66,47%
265,76%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
53.224.822
16,1700
16,2200
0,31%
6.440.561.000
104.401.493.810
Inditex
46,8300
-2,90%
1.234.606
17:03:07
911
0,04%
46,8500
382
0,00%
46,8300
ITX
-4,00%
-4,57%
-1,64%
8,97%
151,94%
99,44%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
57.816.599
48,2300
48,2400
0,02%
3.116.652.000
145.952.813.160
Indra
34,8000
3,76%
1.274.918
17:03:04
1.543
0,06%
34,8200
1.632
-0,06%
34,7800
IDR
103,75%
11,28%
26,25%
68,65%
270,13%
301,00%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
44.367.146
33,5400
33,7000
0,48%
176.654.402
6.147.573.190
Inmob Colonial
5,8400
0,00%
706.301
17:03:05
6.515
0,09%
5,8450
5.895
-0,09%
5,8350
COL
12,85%
-1,93%
3,17%
0,55%
-18,70%
6,85%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
4.124.798
5,8400
5,8750
0,60%
627.344.687
3.663.692.972
IAG
3,8080
-1,78%
22.997.501
17:03:04
6.008
0,00%
3,8080
1.800
-0,05%
3,8060
IAG
4,93%
-0,96%
23,54%
91,30%
157,15%
-1,47%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
87.574.484
3,8770
3,9000
0,59%
4.971.476.010
18.931.380.646
Labor Farmac Rovi
51,6000
-0,39%
47.916
17:02:34
669
0,10%
51,6500
831
-0,10%
51,5500
ROVI
-18,03%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.472.466
51,8000
52,0000
0,39%
51.235.762
2.643.765.319
Logista
28,6400
-0,28%
285.861
17:03:06
3.080
0,07%
28,6600
1.151
0,00%
28,6400
LOG
3,44%
0,14%
-3,57%
16,17%
95,62%
186,80%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
8.187.059
28,7200
28,7400
0,07%
132.750.000
3.801.960.000
Mapfre
3,4800
-0,46%
2.700.102
17:02:50
14.263
0,06%
3,4820
10.176
-0,06%
3,4780
MAP
42,27%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
9.396.355
3,4960
3,4980
0,06%
3.079.553.273
10.716.845.390
Merlin Prop
10,5300
-0,28%
596.122
17:03:05
8.449
0,09%
10,5400
1.627
0,00%
10,5300
MRL
5,91%
-0,75%
11,02%
3,45%
21,52%
37,17%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
6.277.165
10,5600
10,6600
0,95%
563.724.899
5.936.023.186
Naturgy
26,3200
-0,53%
198.910
17:02:33
1.422
0,08%
26,3400
807
0,00%
26,3200
NTGY
15,31%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
5.235.311
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,2700
-2,57%
355.923
17:03:06
480
0,06%
16,2800
1.901
-0,06%
16,2600
PUIG
-8,77%
-2,75%
1,63%
-36,73%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
5.790.867
16,7000
16,6800
-0,12%
174.819.678
2.844.316.161
Red Electrica
18,5000
-0,11%
694.555
17:03:05
5
0,00%
18,5000
4.829
-0,05%
18,4900
REE
13,48%
0,49%
-3,04%
19,81%
12,59%
61,70%
Sin Inciden.
10 COMPRA
18,5800
0,32%
18,3600
-0,86%
12.849.268
18,5200
18,5500
0,16%
541.080.000
10.009.980.000
REPSOL
11,4550
-1,25%
3.329.947
17:03:06
4.119
0,00%
11,4550
15.925
-0,04%
11,4500
REP
2,01%
-2,88%
9,46%
-17,28%
-6,70%
14,85%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
38.144.543
11,6000
11,6350
0,30%
1.157.396.053
13.257.971.787
Sacyr
3,5260
-1,29%
2.252.892
17:03:06
4.631
0,00%
3,5260
7.045
-0,06%
3,5240
SCYR
13,67%
2,09%
12,82%
1,54%
52,17%
18,41%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
7.943.697
3,5720
3,5780
0,17%
796.857.798
2.809.720.596
Solaria Energia
6,5000
-1,37%
981.469
17:03:02
2.724
-0,03%
6,4980
800
-0,12%
6,4920
SLR
-16,83%
-2,46%
-1,45%
-43,52%
-70,95%
544,75%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
6.379.549
6,5900
6,6400
0,76%
124.950.876
812.180.694
Telefonica
4,5900
-0,37%
5.059.870
17:03:05
2.181
0,00%
4,5900
2.273
-0,02%
4,5890
TEF
16,59%
3,52%
5,37%
18,33%
20,18%
-37,20%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
23.224.803
4,6070
4,6080
0,02%
5.670.161.554
26.026.041.533
UNICAJA
1,8980
-1,86%
8.470.007
17:03:05
19.991
0,05%
1,8990
9.177
-0,05%
1,8970
UNI
55,94%
-0,94%
15,38%
54,11%
143,71%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
16.076.073
1,9340
1,9340
0,00%
2.571.434.468
4.880.582.620
