Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.208,3
0,00%
0
5:50:26
0
-
0,0000
0
-
0,0000
INDI
13,91%
2,25%
-0,86%
19,77%
52,66%
14,80%
Sin Inciden.
12 COMPRA
13.208,3
0,00%
13.208,3
0,00%
0
13.208,3
13.208,3
0,00%
0
0
Acciona
121,0000
0,00%
0
8:38:38
284
-0,99%
119,8000
284
-0,99%
119,8000
ANA
11,32%
4,22%
-0,41%
17,76%
-29,36%
141,25%
Sin Inciden.
12 COMPRA
121,0000
0,00%
121,0000
0,00%
0
121,0000
121,0000
0,00%
54.856.653
6.637.655.013
Acerinox
10,0500
0,00%
0
8:35:08
6.143
1,29%
10,1800
6.143
1,29%
10,1800
ACX
9,77%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
249.335.371
2.505.820.479
ACS
52,8000
0,00%
0
8:34:10
1.412
1,99%
53,8500
1.412
1,99%
53,8500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
52,8000
0,00%
52,8000
0,00%
0
52,8000
52,8000
0,00%
271.664.594
14.343.890.563
AENA
211,6000
0,00%
0
8:35:18
643
3,02%
218,0000
643
3,02%
218,0000
AENA
7,19%
-2,94%
-2,22%
25,77%
48,46%
193,56%
Sin Inciden.
-2 VENTA
211,6000
0,00%
211,6000
0,00%
0
211,6000
211,6000
0,00%
150.000.000
31.740.000.000
Amadeus
69,2200
0,00%
0
8:31:47
439
1,65%
70,3600
265
1,65%
70,3600
AMS
2,26%
1,73%
-5,57%
18,77%
21,68%
90,35%
Sin Inciden.
6 COMPRA
69,2200
0,00%
69,2200
0,00%
0
69,2200
69,2200
0,00%
450.499.205
31.183.554.970
ArcelorMittal
25,4300
0,00%
0
8:35:10
2.774
2,24%
26,0000
2.049
2,24%
26,0000
MTS
13,68%
6,67%
-13,74%
9,28%
-11,03%
-5,41%
Sin Inciden.
8 COMPRA
25,4300
0,00%
25,4300
0,00%
0
25,4300
25,4300
0,00%
852.809.772
21.686.952.502
Banco Sabadell
2,5880
0,00%
0
8:35:09
454.481
0,46%
2,6000
91.410
0,46%
2,6000
SAB
44,63%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5880
0,00%
2,5880
0,00%
0
2,5880
2,5880
0,00%
5.387.690.082
13.943.341.932
Banco Santander
6,3200
0,00%
0
8:37:56
169.793
-0,63%
6,2800
169.793
-0,63%
6,2800
SAN
41,56%
6,36%
-2,80%
37,94%
126,00%
40,51%
Sin Inciden.
12 COMPRA
6,3200
0,00%
6,3200
0,00%
0
6,3200
6,3200
0,00%
15.152.492.322
95.763.751.475
Bankinter
10,0000
0,00%
0
8:34:17
6.621
0,50%
10,0500
6.621
0,50%
10,0500
BKT
32,49%
2,56%
-2,25%
46,96%
119,11%
204,57%
Sin Inciden.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
898.866.154
8.988.661.540
BBVA
12,3550
0,00%
0
8:39:13
21.499
-1,66%
12,1500
26.119
-1,66%
12,1500
BBVA
35,87%
4,13%
-2,23%
25,50%
201,44%
128,38%
Sin Inciden.
12 COMPRA
12,3550
0,00%
12,3550
0,00%
0
12,3550
12,3550
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8020
0,00%
0
8:38:45
58.721
-4,44%
6,5000
58.721
-4,44%
6,5000
CABK
35,69%
5,69%
-2,70%
47,48%
174,26%
161,69%
Sin Inciden.
12 COMPRA
6,8020
0,00%
6,8020
0,00%
0
6,8020
6,8020
0,00%
7.174.937.846
48.803.927.228
Cellnex Telecom
34,9600
0,00%
0
8:31:18
6.913
-1,06%
34,5900
6.913
-1,06%
34,5900
CLNX
14,59%
0,03%
7,50%
12,56%
-22,43%
0,00%
Sin Inciden.
12 COMPRA
34,9600
0,00%
34,9600
0,00%
0
34,9600
34,9600
0,00%
706.475.375
24.698.379.110
Acciona Energia
15,9500
0,00%
0
8:35:08
31
0,63%
16,0500
31
0,63%
16,0500
ANE
-10,39%
0,57%
-8,81%
-13,74%
-51,46%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,00%
15,9500
0,00%
0
15,9500
15,9500
0,00%
324.761.830
5.179.951.189
Enagas
13,2300
0,00%
0
8:35:08
5.066
-0,76%
13,1300
5.066
-0,76%
13,1300
ENG
12,31%
-1,45%
2,56%
6,75%
-12,62%
0,22%
Sin Inciden.
8 COMPRA
13,2300
0,00%
13,2300
0,00%
0
13,2300
13,2300
0,00%
261.990.074
3.466.128.679
Endesa
25,2700
0,00%
0
8:39:10
4.419
-0,87%
25,0500
4.419
-0,87%
25,0500
ELE
24,62%
-0,43%
8,45%
55,36%
55,90%
155,27%
Sin Inciden.
10 COMPRA
25,2700
0,00%
25,2700
0,00%
0
25,2700
25,2700
0,00%
1.058.752.117
26.754.665.997
Ferrovial
40,5900
0,00%
0
8:32:26
4.002
1,01%
41,0000
4.002
1,01%
41,0000
FER
-0,02%
1,73%
-0,95%
19,57%
71,82%
0,00%
Sin Inciden.
8 COMPRA
40,5900
0,00%
40,5900
0,00%
0
40,5900
40,5900
0,00%
729.559.951
29.612.838.411
Fluidra
20,3000
0,00%
0
8:34:10
110
0,00%
20,3000
1.000
0,00%
20,3000
FDR
-13,69%
3,26%
-10,02%
1,99%
-12,31%
692,63%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,3000
0,00%
0
20,3000
20,3000
0,00%
192.129.070
3.900.220.121
Grifols A
8,3940
0,00%
0
8:37:36
3.338
1,24%
8,4980
1.439
1,24%
8,4980
GRF
-8,24%
4,04%
-8,62%
0,21%
-48,28%
-54,79%
Sin Inciden.
nEUTRAL
8,3940
0,00%
8,3940
0,00%
0
8,3940
8,3940
0,00%
426.129.798
3.576.933.524
Iberdrola
15,3600
0,00%
0
8:38:03
58.308
-1,89%
15,0700
58.308
-1,89%
15,0700
IBE
17,46%
-0,68%
7,87%
39,48%
68,32%
263,92%
Sin Inciden.
10 COMPRA
15,3600
0,00%
15,3600
0,00%
0
15,3600
15,3600
0,00%
6.440.561.000
98.927.016.960
Inditex
48,4100
0,00%
0
8:38:50
20.895
-3,00%
46,9600
20.895
-3,00%
46,9600
ITX
-2,48%
3,26%
3,00%
10,56%
160,44%
112,98%
Sin Inciden.
4 COMPRA
48,4100
0,00%
48,4100
0,00%
0
48,4100
48,4100
0,00%
3.116.652.000
150.877.123.320
Indra
27,5000
0,00%
0
8:36:02
8.351
1,82%
28,0000
8.351
1,82%
28,0000
IDR
61,01%
-0,15%
3,07%
51,77%
212,81%
162,45%
Sin Inciden.
10 COMPRA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
176.654.402
4.857.996.055
Inmob Colonial
5,6750
0,00%
0
8:31:12
104
0,79%
5,7200
26
0,79%
5,7200
COL
9,66%
1,16%
5,09%
8,20%
-24,30%
8,73%
Sin Inciden.
12 COMPRA
5,6750
0,00%
5,6750
0,00%
0
5,6750
5,6750
0,00%
627.344.687
3.560.181.099
IAG
3,0840
0,00%
0
8:37:43
153.754
3,27%
3,1850
152.918
3,27%
3,1850
IAG
-15,02%
6,09%
-10,40%
51,77%
75,55%
-23,92%
Sin Inciden.
4 COMPRA
3,0840
0,00%
3,0840
0,00%
0
3,0840
3,0840
0,00%
4.971.476.010
15.332.032.015
Labor Farmac Rovi
50,6500
0,00%
0
8:36:58
1.004
0,00%
50,6500
1.004
0,00%
50,6500
ROVI
-19,54%
3,28%
-3,71%
-35,53%
-13,91%
260,09%
Sin Inciden.
nEUTRAL
50,6500
0,00%
50,6500
0,00%
0
50,6500
50,6500
0,00%
51.235.762
2.595.091.345
Logista
29,7200
0,00%
0
8:35:19
5.334
0,94%
30,0000
2.533
0,94%
30,0000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9200
0,00%
0
8:35:05
22.811
0,89%
2,9460
16.672
0,89%
2,9460
MAP
19,38%
0,27%
2,03%
36,41%
91,49%
64,70%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
3.079.553.273
8.992.295.557
Merlin Prop
9,7200
0,00%
0
8:35:08
3.590
2,37%
9,9500
2.063
2,37%
9,9500
MRL
-4,33%
0,83%
-1,07%
-3,57%
7,47%
24,92%
Sin Inciden.
nEUTRAL
9,7200
0,00%
9,7200
0,00%
0
9,7200
9,7200
0,00%
563.724.899
5.479.406.018
Naturgy
25,6400
0,00%
0
8:31:09
165
0,23%
25,7000
165
0,23%
25,7000
NTGY
12,33%
0,94%
4,89%
12,23%
2,22%
99,15%
Sin Inciden.
12 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
969.613.801
24.860.897.858
Puig Brands
16,0000
0,00%
0
8:38:49
1.735
2,69%
16,4300
1.735
2,69%
16,4300
PUIG
-10,29%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
174.819.678
2.797.114.848
Red Electrica
19,0800
0,00%
0
8:32:09
1.736
-1,36%
18,8200
1.736
-1,36%
18,8200
REE
17,04%
-0,63%
7,07%
26,67%
22,57%
65,65%
Sin Inciden.
10 COMPRA
19,0800
0,00%
19,0800
0,00%
0
19,0800
19,0800
0,00%
541.080.000
10.323.806.400
REPSOL
10,4600
0,00%
0
8:37:43
35.875
2,29%
10,7000
34.230
2,29%
10,7000
REP
-6,85%
1,31%
-12,54%
-24,94%
-5,31%
4,57%
Sin Inciden.
-4 VENTA
10,4600
0,00%
10,4600
0,00%
0
10,4600
10,4600
0,00%
1.157.396.053
12.106.362.714
Sacyr
3,1200
0,00%
0
8:35:11
2.716
1,22%
3,1580
381
1,22%
3,1580
SCYR
0,58%
1,10%
-5,45%
-2,98%
39,70%
10,88%
Sin Inciden.
2 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
796.857.798
2.486.196.330
Solaria Energia
6,6080
0,00%
0
8:39:12
1.182
0,79%
6,6600
3.502
0,79%
6,6600
SLR
-15,44%
1,13%
-6,93%
-32,95%
-68,82%
541,55%
Sin Inciden.
-10 VENTA
6,6080
0,00%
6,6080
0,00%
0
6,6080
6,6080
0,00%
124.950.876
825.675.389
Telefonica
4,3550
0,00%
0
8:35:07
47.416
0,57%
4,3800
47.416
0,57%
4,3800
TEF
10,62%
0,60%
2,35%
13,69%
12,47%
-40,61%
Sin Inciden.
12 COMPRA
4,3550
0,00%
4,3550
0,00%
0
4,3550
4,3550
0,00%
5.670.161.554
24.693.553.568
UNICAJA
1,6450
0,00%
0
8:37:44
76.417
-1,52%
1,6200
76.417
-1,52%
1,6200
UNI
35,16%
4,17%
-0,93%
56,92%
110,44%
0,00%
Sin Inciden.
12 COMPRA
1,6450
0,00%
1,6450
0,00%
0
1,6450
1,6450
0,00%
2.571.434.468
4.230.009.700
