Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.857,8
-4,54%
12.394.416
9:13:46
0
-
0,0000
0
-
0,0000
INDI
2,27%
-11,54%
-12,36%
6,44%
37,22%
-0,95%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.805,9
-4,96%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,2000
-6,62%
26.150
9:13:48
22
0,09%
107,3000
194
-0,19%
107,0000
ANA
-1,38%
-10,43%
-9,00%
5,20%
-36,22%
105,42%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
2.803.280
114,8000
110,1000
-4,09%
54.856.653
5.880.633.202
Acerinox
8,3000
-10,51%
243.691
9:13:48
44.258
0,06%
8,3050
48.747
0,06%
8,3050
ACX
-9,34%
-21,14%
-26,76%
-11,55%
12,16%
-10,13%
4 SOPOR.
-12 VENTA
8,5100
-8,25%
8,3000
-10,51%
2.022.635
9,2750
8,5100
-8,25%
249.335.371
2.069.483.579
ACS
49,5400
0,00%
0
9:13:41
85.462
-11,99%
43,6000
32.028
-11,99%
43,6000
ACS
3,23%
-15,34%
-18,21%
23,74%
129,78%
130,69%
5 SOPOR.
-12 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
205,4000
-4,91%
22.346
9:13:48
158
0,10%
205,6000
48
0,00%
205,4000
AENA
4,05%
-4,71%
-5,06%
21,64%
51,00%
151,70%
3 SOPOR.
-8 VENTA
208,0000
-3,70%
202,4000
-6,30%
4.589.868
216,0000
205,2000
-5,00%
150.000.000
30.810.000.000
Amadeus
61,5200
-8,51%
117.291
9:13:48
537
0,03%
61,5400
248
-0,07%
61,4800
AMS
-9,12%
-11,35%
-15,88%
12,06%
15,08%
73,99%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
7.215.742
67,2400
63,2200
-5,98%
450.499.205
27.714.711.092
ArcelorMittal
21,2500
-6,59%
83.123
9:13:47
205
0,75%
21,4100
1.505
0,47%
21,3500
MTS
-5,01%
-21,63%
-31,91%
-16,57%
-22,53%
-17,93%
3 SOPOR.
-12 VENTA
21,5900
-5,10%
21,1500
-7,03%
1.766.364
22,7500
21,5700
-5,19%
852.809.772
18.122.207.655
Banco Sabadell
2,3050
0,00%
0
9:13:47
6.291.085
-19,96%
1,8450
5.652.514
-19,96%
1,8450
SAB
28,81%
-22,39%
-23,04%
45,90%
236,47%
30,38%
3 SOPOR.
-8 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
0,00%
0
9:13:48
7.905.685
-15,45%
4,6450
8.050.686
-15,45%
4,6450
SAN
23,06%
-19,24%
-19,59%
13,82%
86,39%
4,04%
3 SOPOR.
-8 VENTA
5,4940
0,00%
5,4940
0,00%
0
5,4940
5,4940
0,00%
15.152.492.322
83.247.792.817
Bankinter
8,8620
0,00%
0
9:13:48
454.666
-11,98%
7,8000
313.101
-11,98%
7,8000
BKT
17,41%
-23,92%
-22,33%
17,93%
78,73%
117,69%
4 SOPOR.
-12 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
10,4650
-7,88%
2.507.187
9:13:48
1.161
-0,05%
10,4600
647
-0,29%
10,4350
BBVA
10,72%
-16,10%
-20,02%
2,22%
155,23%
80,38%
3 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
26.237.712
11,3600
10,6850
-5,94%
5.763.285.465
60.312.782.391
Caixabank
6,2500
0,00%
0
9:13:45
2.215.381
-12,00%
5,5000
1.856.889
-12,00%
5,5000
CABK
19,37%
-20,91%
-19,95%
24,59%
125,51%
108,61%
4 SOPOR.
-10 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
31,9900
-5,58%
235.125
9:13:48
28
0,06%
32,0100
146
0,00%
31,9900
CLNX
4,85%
-0,82%
2,23%
9,37%
-27,95%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,8000
-6,14%
7.521.649
33,8800
33,1200
-2,24%
706.475.375
22.600.147.246
Acciona Energia
14,8200
-7,72%
81.392
9:13:45
515
1,01%
14,9700
3.353
0,67%
14,9200
ANE
-16,74%
-10,86%
-13,66%
-20,79%
-54,85%
0,00%
2 SOPOR.
-12 VENTA
15,1000
-5,98%
14,2100
-11,52%
1.206.229
16,0600
15,1000
-5,98%
324.761.830
4.812.970.321
Enagas
12,6100
-5,26%
317.839
9:13:47
320
-0,04%
12,6050
201
-0,20%
12,5850
ENG
7,05%
-4,13%
0,47%
6,51%
-16,92%
-1,70%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
4.007.950
13,3100
12,8500
-3,46%
261.990.074
3.303.694.833
Endesa
21,0000
-14,11%
181.488
9:13:48
80.521
2,38%
21,5000
100.903
2,38%
21,5000
ELE
3,56%
-7,10%
6,36%
40,18%
40,70%
134,42%
2 SOPOR.
nEUTRAL
24,4500
0,00%
21,0000
-14,11%
3.811.248
24,4500
21,0000
-14,11%
1.058.752.117
22.233.794.457
Ferrovial
36,9400
-6,10%
106.053
9:13:48
323
0,03%
36,9500
284
-0,11%
36,9000
FER
-9,01%
-9,98%
-7,79%
6,78%
57,75%
0,00%
3 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
3.917.598
39,3400
37,1000
-5,69%
729.559.951
26.949.944.590
Fluidra
18,0200
-7,07%
48.415
9:13:48
1.293
0,11%
18,0400
534
-0,22%
17,9800
FDR
-23,38%
-16,48%
-19,96%
-10,60%
-19,32%
579,62%
2 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
872.438
19,3900
18,2500
-5,88%
192.129.070
3.462.165.841
Grifols A
7,4680
-7,98%
549.876
9:13:47
100
0,05%
7,4720
1.115
-0,11%
7,4600
GRF
-18,36%
-7,27%
-27,04%
-15,81%
-53,86%
-59,11%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3300
-9,68%
4.106.474
8,1160
7,7060
-5,05%
426.129.798
3.182.337.331
Iberdrola
14,3000
-5,42%
2.112.719
9:13:48
444
0,07%
14,3100
1.769
0,00%
14,3000
IBE
9,36%
-2,58%
7,14%
35,46%
58,58%
243,10%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
30.211.882
15,1200
14,7900
-2,18%
6.440.561.000
92.100.022.300
Inditex
42,5700
-4,64%
367.370
9:13:48
285
0,09%
42,6100
427
-0,05%
42,5500
ITX
-14,24%
-6,61%
-15,07%
-2,23%
134,05%
80,64%
2 SOPOR.
-12 VENTA
42,9100
-3,88%
42,1000
-5,69%
15.638.941
44,6400
42,9100
-3,88%
3.116.652.000
132.675.875.640
Indra
26,5000
0,00%
0
9:13:47
168.410
-12,00%
23,3200
166.161
-12,00%
23,3200
IDR
55,15%
-9,06%
-2,57%
30,76%
176,86%
134,24%
1 SOPOR.
nEUTRAL
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
176.654.402
4.681.341.653
Inmob Colonial
5,1350
-5,08%
185.695
9:13:48
374
0,39%
5,1550
1.258
0,10%
5,1400
COL
-0,77%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2200
-3,51%
5,0650
-6,38%
953.544
5,4100
5,2150
-3,60%
627.344.687
3.221.414.968
IAG
2,8050
0,00%
0
9:13:48
4.368.551
-11,98%
2,4690
4.167.427
-11,98%
2,4690
IAG
-22,71%
-17,89%
-32,57%
29,88%
63,29%
-37,62%
4 SOPOR.
-12 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
46,8800
-4,40%
13.495
9:13:44
967
0,21%
46,9800
58
-0,17%
46,8000
ROVI
-25,53%
-8,35%
-12,27%
-41,50%
-27,80%
220,30%
2 SOPOR.
-12 VENTA
47,2400
-3,67%
46,2000
-5,79%
632.646
49,0400
47,2400
-3,67%
51.235.762
2.401.932.523
Logista
26,5600
-5,55%
114.364
9:13:48
378
0,00%
26,5600
408
-0,23%
26,5000
LOG
-4,08%
-9,73%
-4,12%
11,79%
98,46%
142,00%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
3.037.508
28,1200
26,9000
-4,34%
132.750.000
3.525.840.000
Mapfre
2,7460
0,00%
0
9:13:48
542.618
-11,87%
2,4200
553.294
-11,87%
2,4200
MAP
12,26%
-11,47%
-7,50%
15,02%
67,38%
38,39%
3 SOPOR.
-8 VENTA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
3.079.553.273
8.456.453.288
Merlin Prop
8,6600
-4,73%
135.681
9:13:48
1.787
0,12%
8,6700
966
-0,12%
8,6500
MRL
-14,76%
-11,42%
-10,60%
-6,67%
0,04%
16,04%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.174.997
9,0900
8,8200
-2,97%
563.724.899
4.881.857.625
Naturgy
23,5200
-4,62%
131.781
9:13:35
563
0,17%
23,5600
1.108
-0,09%
23,5000
NTGY
0,60%
-7,85%
-5,12%
21,36%
-7,50%
83,23%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3600
-5,27%
3.099.489
24,6600
24,3000
-1,46%
969.613.801
22.805.316.600
Puig Brands
14,3500
-4,75%
68.017
9:13:17
152
0,28%
14,3900
705
0,00%
14,3500
PUIG
-19,54%
-8,77%
-21,38%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
976.044
15,0650
14,6500
-2,75%
174.819.678
2.508.662.379
Red Electrica
18,1000
-3,72%
180.085
9:13:46
574
0,06%
18,1100
679
-0,11%
18,0800
REE
11,02%
-2,21%
5,95%
24,64%
12,91%
59,83%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
3.259.539
18,8000
18,3800
-2,23%
541.080.000
9.793.548.000
REPSOL
9,9300
-7,93%
1.123.695
9:13:48
422
0,12%
9,9420
1.048
0,00%
9,9300
REP
-11,57%
-17,89%
-14,26%
-32,74%
-1,27%
2,06%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9100
-8,11%
11.158.291
10,7850
10,1900
-5,52%
1.157.396.053
11.492.942.806
Sacyr
2,5200
-13,76%
406.392
9:13:46
78.270
-7,94%
2,3200
75.677
-7,94%
2,3200
SCYR
-18,76%
-14,76%
-18,32%
-14,24%
42,10%
-6,94%
3 SOPOR.
-12 VENTA
2,9220
0,00%
2,5200
-13,76%
1.024.108
2,9220
2,9220
0,00%
796.857.798
2.008.081.651
Solaria Energia
6,1860
-7,40%
317.326
9:13:33
446
0,32%
6,2060
1.583
0,00%
6,1860
SLR
-20,84%
-7,60%
-18,41%
-33,88%
-71,82%
456,84%
2 SOPOR.
-12 VENTA
6,3200
-5,39%
6,0880
-8,86%
1.962.979
6,6800
6,3180
-5,42%
124.950.876
772.946.119
Telefonica
4,0170
-6,62%
2.728.031
9:13:48
961
0,02%
4,0180
3.392
-0,07%
4,0140
TEF
2,03%
-7,26%
-3,97%
9,15%
11,05%
-43,06%
4 SOPOR.
-12 VENTA
4,0950
-4,81%
3,9470
-8,25%
10.958.501
4,3020
4,0890
-4,95%
5.670.161.554
22.777.038.962
UNICAJA
1,5070
0,00%
0
9:13:42
1.507.817
-11,94%
1,3270
861.235
-11,94%
1,3270
UNI
18,29%
-24,97%
-25,28%
19,63%
74,34%
0,00%
4 SOPOR.
-12 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
