Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.602,6
0,11%
42.108.349
14:48:50
0
-
0,0000
0
-
0,0000
INDI
14,85%
0,46%
-2,23%
17,81%
32,26%
10,04%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
32.595
14:48:42
290
0,09%
116,1000
282
0,00%
116,0000
ANA
-9,04%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.781.020
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
588.187
14:48:24
5.036
0,11%
9,2300
316
0,00%
9,2200
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.423.084
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,0800
0,19%
79.034
14:48:50
820
0,00%
42,0800
177
-0,05%
42,0600
ACS
10,28%
1,35%
-4,50%
22,29%
136,74%
151,16%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.325.751
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,2000
-0,80%
36.681
14:48:33
89
0,05%
199,3000
352
-0,05%
199,1000
AENA
26,77%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.306.855
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
66,1200
0,12%
146.052
14:48:50
262
0,03%
66,1400
36
0,00%
66,1200
AMS
3,95%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.656.958
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,8600
0,08%
73.636
14:48:43
2.419
0,08%
23,8800
422
0,00%
23,8600
MTS
-5,48%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.756.955
23,8400
23,8100
-0,13%
852.809.772
20.348.041.160
Banco Sabadell
1,8300
-0,16%
3.156.235
14:48:51
8.632
0,03%
1,8305
4.885
-0,05%
1,8290
SAB
74,85%
1,61%
-0,52%
49,28%
255,99%
32,88%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.775.910
1,8330
1,8400
0,38%
5.440.221.447
9.955.605.248
Banco Santander
4,5145
0,19%
7.274.390
14:48:50
6.371
0,02%
4,5155
625
-0,01%
4,5140
SAN
24,61%
0,14%
0,59%
26,12%
66,74%
-1,24%
Sin Inciden.
4 COMPRA
4,5350
0,64%
4,4525
-1,19%
32.840.234
4,5060
4,5120
0,13%
15.494.273.572
69.948.898.041
Bankinter
7,6680
0,47%
696.664
14:48:50
371
0,00%
7,6680
3.902
-0,05%
7,6640
BKT
36,43%
2,11%
2,82%
27,69%
99,40%
117,68%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.342.020
7,6320
7,6700
0,50%
898.866.154
6.892.505.669
BBVA
9,2200
-0,11%
2.063.487
14:48:49
3.816
0,02%
9,2220
1.083
-0,02%
9,2180
BBVA
19,80%
1,34%
1,48%
18,64%
109,43%
87,49%
Sin Inciden.
nEUTRAL
9,2680
0,41%
9,1140
-1,26%
19.025.350
9,2300
9,2400
0,11%
5.763.285.465
53.137.491.987
Caixabank
5,4540
0,81%
3.456.923
14:48:49
4.462
0,00%
5,4540
4.656
-0,04%
5,4520
CABK
63,35%
-0,80%
3,14%
48,20%
187,22%
108,39%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
18.854.058
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,7600
-0,94%
254.715
14:48:42
439
0,03%
31,7700
126
0,00%
31,7600
CLNX
-10,94%
-1,06%
-10,56%
-4,55%
-39,56%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.089.748
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Acciona Energia
19,6600
0,25%
310.465
14:48:35
942
0,00%
19,6600
266
-0,05%
19,6500
ANE
-28,28%
3,00%
-4,11%
-22,98%
-33,34%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.103.742
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
Enagas
12,7600
0,16%
211.151
14:48:42
4.383
0,00%
12,7600
2.451
-0,08%
12,7500
ENG
-9,73%
0,47%
-5,00%
-12,08%
-12,60%
-0,09%
Sin Inciden.
-6 VENTA
12,7900
0,39%
12,6900
-0,39%
2.694.287
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,0900
-0,05%
562.254
14:48:48
3.490
0,05%
20,1000
2.834
-0,05%
20,0800
ELE
11,77%
0,84%
0,94%
9,21%
26,79%
156,79%
2 SOPOR.
8 COMPRA
20,3200
1,09%
20,0500
-0,25%
11.295.683
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Ferrovial
36,6200
-0,11%
249.497
14:48:31
2.855
0,00%
36,6200
716
-0,05%
36,6000
FER
12,11%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.136.580
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,8600
0,59%
85.171
14:48:45
1.990
0,08%
23,8800
1.313
-0,08%
23,8400
FDR
28,56%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.032.180
23,7200
23,7200
0,00%
192.129.070
4.584.199.610
Grifols A
10,3500
-1,10%
469.269
14:48:47
351
0,00%
10,3500
745
-0,05%
10,3450
GRF
-33,03%
-8,54%
3,30%
-18,92%
-41,37%
-37,19%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.856.934
10,4650
10,4550
-0,10%
426.129.798
4.410.443.409
Iberdrola
13,3900
0,30%
1.265.806
14:48:49
1.065
0,00%
13,3900
5.152
-0,04%
13,3850
IBE
18,11%
-0,41%
-5,23%
26,28%
50,86%
236,23%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
16.949.142
13,3500
13,3800
0,22%
6.364.251.000
85.217.320.890
Inditex
51,4200
0,27%
496.808
14:48:51
346
0,00%
51,4200
1.646
-0,04%
51,4000
ITX
34,59%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
25.545.867
51,2800
51,2400
-0,08%
3.116.652.000
160.258.245.840
Indra
16,4500
-0,24%
153.256
14:48:51
2.144
0,00%
16,4500
1.140
-0,12%
16,4300
IDR
19,06%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.521.061
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,4950
-2,22%
503.510
14:48:43
516
0,09%
5,5000
5.929
-0,09%
5,4900
COL
-12,19%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.766.787
5,6200
5,6200
0,00%
627.344.687
3.447.259.055
IAG
2,9510
1,34%
8.265.374
14:48:48
12.609
0,03%
2,9520
14.827
-0,03%
2,9500
IAG
67,98%
2,89%
15,07%
67,92%
69,24%
6,71%
2 RESIS.
12 COMPRA
2,9530
1,41%
2,9040
-0,27%
24.391.119
2,9120
2,9050
-0,24%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
61,7000
-0,48%
44.295
14:47:18
100
0,00%
61,7000
1.149
-0,16%
61,6000
ROVI
3,84%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.733.002
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9200
0,61%
71.099
14:48:47
1.411
0,07%
29,9400
3.599
-0,07%
29,9000
LOG
31,27%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.127.282
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
1.057.148
14:48:47
24.314
0,08%
2,5840
36.946
-0,08%
2,5800
MAP
38,18%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.729.556
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9700
-3,02%
416.060
14:48:39
2.300
0,05%
9,9750
1.680
-0,05%
9,9650
MRL
-0,15%
2,21%
-6,57%
21,16%
18,74%
62,99%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.148.118
10,2800
10,1600
-1,17%
563.724.899
5.620.337.243
Naturgy
22,4800
-0,18%
166.749
14:48:35
1.765
0,09%
22,5000
1.556
-0,09%
22,4600
NTGY
-13,22%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.748.518
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5750
-0,16%
94.076
14:48:51
178
0,19%
18,6100
841
0,05%
18,5850
PUIG
0,00%
-3,05%
-0,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.747.462
18,6050
18,6000
-0,03%
174.819.678
3.247.275.519
Red Electrica
16,7800
-0,12%
340.973
14:48:50
1.773
0,06%
16,7900
3.083
-0,06%
16,7700
REE
19,79%
1,46%
-2,40%
18,78%
10,31%
57,45%
1 SOPOR.
2 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.721.527
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
REPSOL
11,9400
0,97%
863.522
14:48:42
2.355
0,04%
11,9450
2.315
0,00%
11,9400
REP
-5,36%
3,20%
0,93%
-8,31%
35,55%
16,80%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
10.310.453
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0560
1,33%
1.373.565
14:48:42
9.778
0,00%
3,0560
12.994
-0,13%
3,0520
SCYR
2,19%
2,97%
-1,93%
7,20%
59,78%
34,25%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.197.615
3,0160
3,0100
-0,20%
779.906.655
2.383.394.738
Solaria Energia
8,7450
-0,29%
1.051.238
14:48:44
309
0,00%
8,7450
1.971
-0,11%
8,7350
SLR
-53,01%
-12,45%
-17,46%
-45,75%
-47,89%
954,88%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.193.076
8,7700
8,8650
1,08%
124.950.876
1.092.695.411
Telefonica
4,3150
-0,23%
3.098.798
14:48:49
1.184
0,00%
4,3150
2.033
-0,02%
4,3140
TEF
26,68%
3,91%
-2,33%
22,82%
36,23%
-37,18%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.371.313
4,3250
4,3280
0,07%
5.670.161.554
24.466.747.106
UNICAJA
1,2320
0,57%
3.099.666
14:48:51
31.092
0,00%
1,2320
33.556
-0,08%
1,2310
UNI
44,79%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.818.789
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
