Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.580,3
-0,08%
43.745.846
15:04:46
0
-
0,0000
0
-
0,0000
INDI
14,63%
0,53%
-2,16%
17,89%
32,36%
10,12%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
36.651
15:04:45
671
0,09%
116,0000
544
-0,09%
115,8000
ANA
-9,12%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.247.851
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,2300
2,56%
593.408
15:04:43
1.874
-0,05%
9,2250
679
-0,11%
9,2200
ACX
-7,72%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.477.156
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,0400
0,10%
82.112
15:04:14
749
0,05%
42,0600
1.109
-0,05%
42,0200
ACS
10,17%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.451.988
42,0000
42,0000
0,00%
271.664.594
11.420.779.532
AENA
199,0000
-0,90%
37.350
15:04:44
131
0,05%
199,1000
107
0,00%
199,0000
AENA
26,64%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.432.650
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
66,1400
0,15%
150.534
15:04:45
319
0,03%
66,1600
92
0,00%
66,1400
AMS
3,98%
-1,22%
-1,66%
6,98%
13,40%
139,02%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.956.319
66,0400
66,1000
0,09%
450.499.205
29.796.017.419
ArcelorMittal
23,8200
-0,08%
78.299
15:04:45
501
0,00%
23,8200
1.364
-0,08%
23,8000
MTS
-5,64%
1,06%
8,35%
10,38%
-7,09%
-16,10%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.865.082
23,8400
23,8100
-0,13%
852.809.772
20.313.928.769
Banco Sabadell
1,8315
-0,08%
3.238.105
15:04:43
1.836
0,03%
1,8320
9.664
-0,03%
1,8310
SAB
75,00%
1,67%
-0,46%
49,36%
256,18%
32,95%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.930.589
1,8330
1,8400
0,38%
5.440.221.447
9.963.765.580
Banco Santander
4,5045
-0,03%
7.505.117
15:04:47
1.188
-0,01%
4,5040
172
-0,02%
4,5035
SAN
24,33%
0,09%
0,53%
26,05%
66,65%
-1,30%
Sin Inciden.
nEUTRAL
4,5350
0,64%
4,4525
-1,19%
33.806.800
4,5060
4,5120
0,13%
15.494.273.572
69.793.955.305
Bankinter
7,6680
0,47%
720.626
15:04:47
2.593
0,03%
7,6700
1.200
-0,03%
7,6660
BKT
36,43%
2,24%
2,95%
27,86%
99,66%
117,97%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.525.760
7,6320
7,6700
0,50%
898.866.154
6.892.505.669
BBVA
9,2100
-0,22%
2.102.375
15:04:47
305
0,04%
9,2140
5.170
0,00%
9,2100
BBVA
19,67%
1,47%
1,61%
18,79%
109,70%
87,73%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
19.362.874
9,2300
9,2400
0,11%
5.763.285.465
53.079.859.133
Caixabank
5,4520
0,78%
3.525.634
15:04:47
12.233
0,04%
5,4540
679
0,00%
5,4520
CABK
63,29%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
19.221.757
5,4100
5,4180
0,15%
7.268.087.682
39.625.614.042
Cellnex Telecom
31,6800
-1,19%
263.545
15:04:46
1.218
0,03%
31,6900
502
-0,03%
31,6700
CLNX
-11,16%
-1,06%
-10,56%
-4,55%
-39,56%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.349.106
32,0600
32,0300
-0,09%
706.475.375
22.381.139.880
Acciona Energia
19,5900
-0,10%
324.585
15:04:43
823
0,05%
19,6000
1.029
-0,05%
19,5800
ANE
-28,54%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.358.620
19,6100
19,4500
-0,82%
324.761.830
6.362.084.250
Enagas
12,7200
-0,16%
229.160
15:04:39
7.761
0,08%
12,7300
4.065
-0,08%
12,7100
ENG
-10,01%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
2.914.915
12,7400
12,7400
0,00%
261.990.074
3.332.513.741
Endesa
19,8500
-1,24%
702.176
15:04:47
1.163
0,05%
19,8600
1.224
-0,03%
19,8450
ELE
10,43%
1,14%
1,25%
9,54%
27,18%
157,56%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8500
-1,24%
13.938.194
20,1000
20,1000
0,00%
1.058.752.117
21.016.229.522
Ferrovial
36,5800
-0,22%
256.277
15:04:33
4.303
0,00%
36,5800
3.232
-0,05%
36,5600
FER
11,98%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.374.613
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,8400
0,51%
86.431
15:04:42
2.697
0,08%
23,8600
2.131
-0,08%
23,8200
FDR
28,45%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.060.515
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,3350
-1,24%
512.159
15:04:47
1.625
0,05%
10,3400
611
-0,05%
10,3300
GRF
-33,13%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
5.293.163
10,4650
10,4550
-0,10%
426.129.798
4.404.051.462
Iberdrola
13,3250
-0,19%
1.355.408
15:04:46
3.741
0,08%
13,3350
3.009
0,00%
13,3250
IBE
17,54%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
18.060.812
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,3400
0,12%
514.730
15:04:44
1.806
0,04%
51,3600
1.394
-0,04%
51,3200
ITX
34,38%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
26.426.238
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4200
-0,42%
156.657
15:04:44
370
0,00%
16,4200
593
-0,06%
16,4100
IDR
18,84%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.572.308
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Inmob Colonial
5,5050
-2,05%
537.395
15:03:59
4.754
0,09%
5,5100
9.499
-0,09%
5,5000
COL
-12,03%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.958.359
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
IAG
2,9550
1,48%
8.556.283
15:04:47
7.645
0,03%
2,9560
1.500
0,00%
2,9550
IAG
68,20%
2,86%
15,03%
67,86%
69,19%
6,68%
2 RESIS.
12 COMPRA
2,9560
1,51%
2,9040
-0,27%
25.283.816
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Labor Farmac Rovi
61,5000
-0,81%
45.906
15:04:47
634
0,16%
61,6000
2.210
0,00%
61,5000
ROVI
3,51%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.823.219
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,9000
0,54%
75.446
15:04:17
845
0,00%
29,9000
377
-0,07%
29,8800
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.255.835
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5800
0,78%
1.090.180
15:04:41
21.801
0,08%
2,5820
18.457
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.812.664
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
9,9600
-3,11%
433.188
15:04:03
1.860
0,00%
9,9600
2.072
-0,10%
9,9500
MRL
-0,25%
2,31%
-6,47%
21,28%
18,86%
63,16%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.314.552
10,2800
10,1600
-1,17%
563.724.899
5.614.699.994
Naturgy
22,4000
-0,53%
176.054
15:04:37
1.243
0,09%
22,4200
1.420
0,00%
22,4000
NTGY
-13,53%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.943.610
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,5900
-0,08%
96.302
15:03:57
206
0,03%
18,5950
299
-0,03%
18,5850
PUIG
0,00%
-2,89%
-0,29%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.790.254
18,6050
18,6000
-0,03%
174.819.678
3.249.897.814
Red Electrica
16,6900
-0,65%
347.623
15:04:29
3.121
0,06%
16,7000
3.748
-0,06%
16,6800
REE
19,14%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,6900
-0,65%
5.801.828
16,8000
16,7700
-0,18%
541.080.000
9.030.625.200
REPSOL
11,9250
0,85%
922.104
15:04:21
2.531
0,04%
11,9300
3.504
-0,04%
11,9200
REP
-5,48%
3,12%
0,85%
-8,38%
35,43%
16,70%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
10.996.090
11,8250
11,8750
0,42%
1.177.396.053
14.040.447.932
Sacyr
3,0540
1,26%
1.459.691
15:04:35
8.166
0,00%
3,0540
14.072
-0,13%
3,0500
SCYR
2,12%
2,90%
-1,99%
7,13%
59,68%
34,16%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.457.896
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,6500
-1,37%
1.082.663
15:04:33
674
0,17%
8,6650
808
0,06%
8,6550
SLR
-53,52%
-12,65%
-17,65%
-45,88%
-48,01%
952,44%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.365.035
8,7700
8,8650
1,08%
124.950.876
1.080.825.077
Telefonica
4,3100
-0,35%
3.151.476
15:04:47
3.487
0,02%
4,3110
937
0,00%
4,3100
TEF
26,53%
3,78%
-2,45%
22,68%
36,07%
-37,25%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.582.862
4,3250
4,3280
0,07%
5.670.161.554
24.438.396.298
UNICAJA
1,2340
0,73%
3.303.391
15:04:13
2.324
0,08%
1,2350
30.255
0,00%
1,2340
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.076.384
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
