Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.551,6
-0,52%
36.374.324
10:47:11
0
-
0,0000
0
-
0,0000
INDI
14,35%
-0,54%
-2,20%
17,04%
31,19%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.935
10:47:07
389
0,09%
116,9000
256
-0,09%
116,7000
ANA
-8,42%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.277.208
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2000
-0,38%
310.797
10:47:09
2.900
0,05%
9,2050
1.112
-0,05%
9,1950
ACX
-8,02%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.859.332
9,2350
9,2400
0,05%
249.335.371
2.293.885.413
ACS
42,4200
0,33%
41.264
10:47:10
442
0,05%
42,4400
706
-0,05%
42,4000
ACS
11,17%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.750.419
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,6000
0,00%
12.113
10:47:11
149
0,05%
199,7000
15
0,00%
199,6000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.417.755
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,3000
0,55%
51.611
10:47:08
444
0,09%
66,3600
587
0,00%
66,3000
AMS
4,23%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.421.809
65,9400
66,1600
0,33%
450.499.205
29.868.097.292
ArcelorMittal
23,5500
-1,55%
54.912
10:47:11
1.143
0,04%
23,5600
1.682
-0,04%
23,5400
MTS
-6,71%
-0,88%
8,06%
8,30%
-8,93%
-16,14%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.293.178
23,9200
24,1000
0,75%
852.809.772
20.083.670.131
Banco Sabadell
1,7870
-3,12%
3.241.837
10:47:11
8.568
0,00%
1,7870
7.335
-0,08%
1,7855
SAB
70,74%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.793.163
1,8445
1,8480
0,19%
5.440.221.447
9.721.675.726
Banco Santander
4,3515
-3,89%
12.011.176
10:47:11
3.916
0,00%
4,3515
2.238
-0,02%
4,3505
SAN
20,11%
-4,88%
-3,54%
21,21%
58,87%
-4,56%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
52.266.632
4,5275
4,5250
-0,06%
15.494.273.572
67.423.331.449
Bankinter
7,4800
-3,16%
966.352
10:47:11
3.150
0,03%
7,4820
817
-0,05%
7,4760
BKT
33,09%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4680
-3,31%
7.228.313
7,7240
7,6400
-1,09%
898.866.154
6.723.518.832
BBVA
9,0260
-2,46%
1.660.065
10:47:11
2.256
0,02%
9,0280
797
-0,02%
9,0240
BBVA
17,28%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.983.747
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2880
-3,22%
2.939.617
10:47:11
1.833
0,04%
5,2900
4.993
-0,04%
5,2860
CABK
58,38%
-5,71%
-0,70%
42,85%
176,14%
102,19%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2820
-3,33%
15.544.695
5,4640
5,4540
-0,18%
7.268.087.682
38.433.647.662
Cellnex Telecom
32,2400
2,22%
179.788
10:47:11
63
0,03%
32,2500
179
0,00%
32,2400
CLNX
-9,59%
1,83%
-6,65%
-4,97%
-37,93%
0,00%
3 RESIS.
-4 VENTA
32,2700
2,31%
31,6000
0,19%
5.796.365
31,5400
31,6100
0,22%
706.475.375
22.776.766.090
Acciona Energia
19,6100
0,72%
56.589
10:47:09
724
0,10%
19,6300
161
0,05%
19,6200
ANE
-28,47%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.109.710
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,8200
1,02%
102.427
10:47:09
2.222
0,00%
12,8200
4.711
-0,16%
12,8000
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.313.114
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0500
1,16%
170.520
10:47:11
2.045
0,05%
20,0600
2.760
-0,05%
20,0400
ELE
11,55%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.418.926
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,9000
0,49%
99.708
10:47:08
2.008
0,05%
36,9200
3.126
-0,05%
36,8800
FER
12,96%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.679.225
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8600
0,68%
69.159
10:47:07
1.341
0,08%
23,8800
668
-0,08%
23,8400
FDR
28,56%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.650.134
23,7000
23,8400
0,59%
192.129.070
4.584.199.610
Grifols A
10,4950
0,91%
461.076
10:47:08
2.145
0,05%
10,5000
1.932
-0,14%
10,4800
GRF
-32,09%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.838.993
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4450
0,90%
933.799
10:47:11
8.809
0,04%
13,4500
3.605
-0,04%
13,4400
IBE
18,60%
0,71%
-2,53%
27,26%
53,78%
240,52%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.554.928
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,1800
0,73%
233.781
10:47:11
330
0,04%
52,2000
530
0,00%
52,1800
ITX
36,58%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.198.693
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
172.863
10:47:10
444
0,06%
16,5200
1.195
-0,06%
16,5000
IDR
19,49%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.853.968
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:47:01
10.189
0,09%
5,4800
10.015
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9270
-1,05%
2.312.695
10:47:09
26.648
0,00%
2,9270
7.457
-0,03%
2,9260
IAG
66,61%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.769.258
2,9580
2,9500
-0,27%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
62,2000
0,57%
9.163
10:47:08
436
0,08%
62,2500
579
-0,08%
62,1500
ROVI
4,69%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
569.939
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8000
-0,53%
47.588
10:46:49
495
0,00%
29,8000
1.072
-0,13%
29,7600
LOG
30,74%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.418.122
29,9600
29,9800
0,07%
132.750.000
3.955.950.000
Mapfre
2,5680
-0,85%
741.202
10:47:06
13.509
0,08%
2,5700
15.451
-0,08%
2,5660
MAP
37,43%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.903.407
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1600
2,32%
268.366
10:47:11
3.186
0,10%
10,1700
4.593
-0,10%
10,1500
MRL
1,75%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.726.599
9,9300
10,0100
0,81%
563.724.899
5.727.444.974
Naturgy
22,7600
1,43%
40.369
10:47:11
122
0,00%
22,7600
1.393
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.913
10:47:10
81
0,10%
19,0950
356
0,00%
19,0750
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
818.565
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8700
1,14%
61.776
10:47:10
3.153
0,06%
16,8800
3.470
-0,06%
16,8600
REE
20,43%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.042.161
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8300
-0,42%
301.618
10:47:11
1.108
0,00%
11,8300
1.225
-0,04%
11,8250
REP
-6,23%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.568.141
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0220
-0,85%
441.277
10:47:07
14.217
0,07%
3,0240
14.461
-0,07%
3,0200
SCYR
1,05%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7800
2,03%
288.841
10:47:10
1.762
0,00%
8,7800
1.932
-0,11%
8,7700
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.536.024
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2830
0,45%
826.945
10:47:11
214
-0,02%
4,2820
3.035
-0,05%
4,2810
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.541.805
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2330
-0,24%
6.545.728
10:47:11
5.291
0,00%
1,2330
4.711
-0,08%
1,2320
UNI
44,91%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.070.883
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
