| IBEX 35 | 19.944,7 | -0,42% | 0 | 16:23:46 | | | INDI | 15,24% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 21.739 | 16:23:34 | 100 0,09% 220,8000 109 -0,09% 220,4000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.795.623 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9200 | -0,31% | 278.460 | 16:23:46 | 1.140 0,19% 15,9500 1.246 0,06% 15,9300 | | ACX | 31,31% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.433.083 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.969.419.106 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3500 | 0,43% | 379.137 | 16:23:42 | 518 0,05% 93,4000 473 -0,05% 93,3000 | | ACS | 12,19% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 35.392.439 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.867.087.565 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -0,14% | 557.082 | 16:23:45 | 2.836 0,07% 28,5600 4.504 -0,07% 28,5200 | | AENA | 19,82% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5200 -0,21% | 15.899.120 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1400 | -0,26% | 148.791 | 16:23:47 | 358 0,03% 62,1600 469 -0,03% 62,1200 | | AMS | 1,73% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 9.245.873 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.817.840.333 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7800 | -1,01% | 80.849 | 16:23:47 | 265 0,14% 58,8600 404 0,03% 58,8000 | | MTS | 51,64% | 2 SOPOR. | 8 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 4.752.304 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.554.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7490 | 0,03% | 5.674.018 | 16:23:41 | 2.807 0,03% 3,7500 8.392 -0,03% 3,7480 | | SAB | 30,34% | Sin Inciden. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 21.271.893 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.876.965.860 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0980 | -1,74% | 8.003.237 | 16:23:46 | 8.341 0,02% 11,1000 9.153 -0,02% 11,0960 | | SAN | 12,89% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 88.819.924 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.547.846.125 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,40% | 279.877 | 16:23:45 | 898 0,00% 14,8100 637 -0,03% 14,8050 | | BKT | 5,85% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.144.978 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,59% | 2.790.513 | 16:23:46 | 3.368 0,04% 23,4800 315 0,00% 23,4700 | | BBVA | 22,83% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 65.493.340 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | -0,84% | 1.345.018 | 16:23:41 | 1.374 0,00% 12,3550 5.516 -0,04% 12,3500 | | CABK | 24,21% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3400 -0,96% | 16.617.697 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7200 | 0,83% | 312.232 | 16:23:45 | 312 0,00% 26,7200 279 -0,04% 26,7100 | | CLNX | -1,24% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 8.342.839 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.744.912.961 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7800 | -0,64% | 61.132 | 16:23:18 | 739 0,09% 21,8000 600 0,00% 21,7800 | | ANE | -2,64% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.331.455 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.073.312.657 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1800 | 1,45% | 584.830 | 16:23:20 | 1.131 0,00% 18,1800 7.440 -0,06% 18,1700 | | ENG | 43,13% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 10.632.209 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.762.979.545 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8700 | 0,27% | 206.817 | 16:23:47 | 521 0,02% 44,8800 547 -0,02% 44,8600 | | ELE | 53,07% | 1 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 9.279.879 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.935.135.008 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5200 | 1,42% | 366.452 | 16:23:47 | 469 0,04% 55,5400 379 0,00% 55,5200 | | FER | 2,79% | 2 RESIS. | 12 COMPRA | 55,5600 1,50% | 54,7000 -0,07% | 20.345.415 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.504.914.253 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5500 | 1,09% | 232.773 | 16:23:44 | 214 0,05% 19,5600 447 -0,05% 19,5400 | | FDR | -14,14% | 1 RESIS. | 10 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 4.550.712 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.756.123.319 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5900 | 0,96% | 1.509.510 | 16:23:38 | 1.813 0,04% 11,5950 365 -0,04% 11,5850 | | GRF | 9,32% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 17.495.221 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.938.844.359 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3500 | 0,65% | 1.570.859 | 16:23:44 | 4.614 0,04% 23,3600 4.852 0,00% 23,3500 | | IBE | 30,74% | 3 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 36.679.558 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.817.854.399 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4200 | -1,10% | 433.972 | 16:23:47 | 826 0,03% 59,4400 1.865 -0,03% 59,4000 | | ITX | 8,95% | 1 SOPOR. | 8 COMPRA | 60,6200 0,90% | 59,3800 -1,17% | 25.786.616 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.191.461.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0600 | -2,71% | 575.369 | 16:23:40 | 402 0,07% 58,1000 927 -0,03% 58,0400 | | IDR | 20,30% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 33.405.924 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.256.554.580 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2250 | -0,57% | 342.432 | 16:23:02 | 6.799 0,10% 5,2300 8.521 -0,10% 5,2200 | | COL | 1,45% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.789.207 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.202.113.490 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3580 | -2,30% | 2.656.862 | 16:23:47 | 7.245 0,04% 5,3600 11.369 -0,04% 5,3560 | | IAG | 13,84% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 14.235.467 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.709.325.326 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,2000 | -0,71% | 38.729 | 16:23:45 | 835 0,07% 70,2500 1 0,00% 70,2000 | | ROVI | 12,48% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 2.718.776 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.596.750.492 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 82.432 | 16:23:30 | 1.014 0,05% 37,2000 563 -0,05% 37,1600 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.064.822 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 691.117 | 16:23:45 | 1.776 0,05% 4,2900 447 0,00% 4,2880 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.963.510 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7400 | -1,34% | 335.844 | 16:22:54 | 4.812 0,17% 11,7600 3.025 0,00% 11,7400 | | MRL | -5,46% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 3.942.809 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.278.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 2,07% | 432.235 | 16:23:38 | 4.271 0,00% 30,5400 242 -0,07% 30,5200 | | NTGY | 25,52% | 4 RESIS. | 12 COMPRA | 30,5400 2,07% | 29,9000 -0,07% | 13.200.457 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 156.706 | 16:23:47 | 747 0,10% 20,1400 737 0,00% 20,1200 | | PUIG | 38,84% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.152.925 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7900 | 0,89% | 287.759 | 16:23:30 | 4.219 0,06% 15,8000 1.825 0,00% 15,7900 | | REE | 9,74% | 3 RESIS. | 12 COMPRA | 15,8100 1,02% | 15,6900 0,26% | 4.543.715 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.543.653.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9500 | 1,32% | 1.553.650 | 16:23:46 | 312 0,00% 29,9500 2.986 -0,03% 29,9400 | | REP | 98,85% | 1 RESIS. | 12 COMPRA | 29,9600 1,35% | 29,4300 -0,44% | 46.531.818 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.633.709.703 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,28% | 913.146 | 16:23:45 | 4.042 0,05% 4,2420 4.565 -0,05% 4,2380 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.871.739 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2500 | -2,11% | 416.059 | 16:23:40 | 68 0,03% 16,2550 371 -0,06% 16,2400 | | SLR | -10,47% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,2200 -2,29% | 6.760.959 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.155.370.165 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | -1,65% | 12.164.279 | 16:23:44 | 6.621 0,00% 3,4470 9.581 -0,06% 3,4450 | | TEF | 2,63% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 41.930.270 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,57% | 1.019.733 | 16:23:44 | 4.986 0,06% 3,4620 2.891 0,00% 3,4600 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.528.276 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |