Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.454,8
-0,01%
4.821.440
9:03:15
0
-
0,0000
0
-
0,0000
INDI
16,04%
3,51%
1,19%
21,32%
56,89%
18,36%
Sin Inciden.
12 COMPRA
13.488,3
0,24%
13.454,8
-0,01%
0
13.456,1
13.488,3
0,24%
0
0
Acciona
127,1000
0,39%
3.129
9:03:10
140
0,16%
127,3000
78
0,00%
127,1000
ANA
16,93%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,2000
0,47%
126,6000
0,00%
397.696
126,6000
127,2000
0,47%
54.856.653
6.972.280.596
Acerinox
10,1500
0,20%
4.246
9:03:01
2.129
0,10%
10,1600
612
-0,10%
10,1400
ACX
10,86%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
43.097
10,1300
10,1900
0,59%
249.335.371
2.530.754.016
ACS
54,6500
0,55%
4.541
9:03:16
104
0,00%
54,6500
106
-0,18%
54,5500
ACS
13,88%
5,31%
0,00%
50,82%
168,80%
195,15%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3500
0,00%
248.166
54,3500
54,8000
0,83%
271.664.594
14.846.470.062
AENA
217,4000
0,37%
3.772
9:03:17
162
0,09%
217,6000
133
-0,09%
217,2000
AENA
10,13%
2,26%
-1,36%
28,93%
66,11%
213,71%
Sin Inciden.
12 COMPRA
217,4000
0,37%
216,6000
0,00%
820.033
216,6000
217,4000
0,37%
150.000.000
32.610.000.000
Amadeus
69,4600
0,14%
15.857
9:03:17
149
0,00%
69,4600
207
-0,09%
69,4000
AMS
2,61%
1,31%
-2,93%
19,46%
19,76%
92,54%
1 RESIS.
10 COMPRA
69,6400
0,40%
69,3600
0,00%
1.101.427
69,3600
69,6400
0,40%
450.499.205
31.291.674.779
ArcelorMittal
26,5000
0,65%
2.997
9:03:17
862
0,11%
26,5300
995
-0,08%
26,4800
MTS
18,46%
9,59%
-1,19%
11,98%
-2,59%
-1,28%
Sin Inciden.
10 COMPRA
26,5500
0,84%
26,3300
0,00%
79.421
26,3300
26,5500
0,84%
852.809.772
22.599.458.958
Banco Sabadell
2,6680
0,41%
652.400
9:03:17
2.661
0,00%
2,6680
1.649
-0,11%
2,6650
SAB
49,10%
7,15%
3,67%
68,70%
331,28%
78,18%
2 RESIS.
12 COMPRA
2,6820
0,94%
2,6570
0,00%
1.740.603
2,6570
2,6820
0,94%
5.387.690.082
14.374.357.139
Banco Santander
6,4750
0,78%
1.437.993
9:03:17
121
0,03%
6,4770
495
0,00%
6,4750
SAN
45,03%
7,37%
2,86%
39,92%
156,46%
42,92%
Sin Inciden.
12 COMPRA
6,5100
1,32%
6,4250
0,00%
9.311.005
6,4250
6,5180
1,45%
15.152.492.322
98.112.387.785
Bankinter
10,4050
0,68%
43.504
9:03:17
1.228
-0,05%
10,4000
718
-0,19%
10,3850
BKT
37,85%
7,52%
2,05%
51,52%
126,56%
215,07%
2 RESIS.
12 COMPRA
10,4400
1,02%
10,3350
0,00%
452.659
10,3350
10,4300
0,92%
898.866.154
9.352.702.332
BBVA
12,6400
0,36%
536.421
9:03:17
4.170
0,08%
12,6500
750
0,00%
12,6400
BBVA
39,00%
7,01%
4,15%
25,35%
207,81%
142,86%
2 RESIS.
12 COMPRA
12,7500
1,23%
12,5950
0,00%
6.780.361
12,5950
12,7750
1,43%
5.763.285.465
72.847.928.278
Caixabank
6,9200
0,26%
250.637
9:03:17
1.337
-0,06%
6,9160
1.796
-0,20%
6,9060
CABK
38,04%
6,40%
-0,04%
45,54%
180,41%
168,29%
1 RESIS.
12 COMPRA
6,9400
0,55%
6,9020
0,00%
1.734.408
6,9020
6,9460
0,64%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,1900
1,15%
7.106
9:03:15
344
0,03%
35,2000
90
-0,09%
35,1600
CLNX
15,34%
-1,01%
6,06%
10,90%
-20,88%
0,00%
2 RESIS.
12 COMPRA
35,1900
1,15%
34,7900
0,00%
250.060
34,7900
35,1300
0,98%
706.475.375
24.860.868.446
Acciona Energia
16,5900
0,67%
845
9:03:17
300
0,06%
16,6000
169
-0,12%
16,5700
ANE
-6,80%
3,58%
-5,77%
-13,91%
-51,20%
0,00%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4800
0,00%
14.019
16,4800
16,5500
0,42%
324.761.830
5.387.798.760
Enagas
13,4300
0,15%
4.050
9:03:17
495
0,19%
13,4550
329
0,07%
13,4400
ENG
14,01%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,4300
0,15%
13,4100
0,00%
54.392
13,4100
13,4300
0,15%
261.990.074
3.518.526.694
Endesa
26,0700
0,66%
31.814
9:03:17
2.419
0,12%
26,1000
103
0,04%
26,0800
ELE
28,56%
0,81%
5,48%
59,55%
58,98%
175,96%
1 RESIS.
12 COMPRA
26,0700
0,66%
25,9000
0,00%
829.391
25,9000
26,0200
0,46%
1.058.752.117
27.601.667.690
Ferrovial
42,5300
0,71%
16.956
9:03:17
377
0,05%
42,5500
221
-0,07%
42,5000
FER
4,75%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,5600
0,78%
42,2300
0,00%
721.139
42,2300
42,5700
0,81%
729.559.951
31.028.184.716
Fluidra
20,3200
0,40%
1.956
9:03:02
841
-0,30%
20,2600
695
-0,59%
20,2000
FDR
-13,61%
1,96%
-10,34%
3,30%
-12,58%
725,10%
Sin Inciden.
-2 VENTA
20,3200
0,40%
20,2400
0,00%
39.746
20,2400
20,3200
0,40%
192.129.070
3.904.062.702
Grifols A
8,4600
-0,28%
20.842
9:03:15
345
0,07%
8,4660
1.100
-0,12%
8,4500
GRF
-7,52%
0,79%
-1,87%
-0,38%
-47,39%
-52,01%
Sin Inciden.
-4 VENTA
8,5000
0,19%
8,4600
-0,28%
176.323
8,4840
8,5000
0,19%
426.129.798
3.605.058.091
Iberdrola
15,6550
0,38%
221.871
9:03:17
898
0,06%
15,6650
1.087
-0,03%
15,6500
IBE
19,72%
-0,35%
3,73%
39,96%
61,81%
272,06%
Sin Inciden.
12 COMPRA
15,6600
0,42%
15,5950
0,00%
3.473.391
15,5950
15,6400
0,29%
6.440.561.000
100.826.982.455
Inditex
47,8100
0,21%
53.306
9:03:17
132
0,00%
47,8100
1.000
-0,06%
47,7800
ITX
-3,69%
0,53%
3,33%
10,47%
159,81%
114,33%
3 SOPOR.
-4 VENTA
47,8400
0,27%
47,7100
0,00%
2.548.560
47,7100
47,8600
0,31%
3.116.652.000
149.007.132.120
Indra
27,4200
1,56%
23.306
9:03:16
335
-0,22%
27,3600
1.361
-0,58%
27,2600
IDR
60,54%
-0,36%
3,61%
54,03%
196,96%
168,00%
2 RESIS.
12 COMPRA
27,4200
1,56%
27,0000
0,00%
639.051
27,0000
27,4200
1,56%
176.654.402
4.843.863.703
Inmob Colonial
5,7250
0,79%
21.292
9:03:16
2.209
0,26%
5,7400
241
0,00%
5,7250
COL
10,63%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6800
0,00%
121.897
5,6800
5,7250
0,79%
627.344.687
3.591.548.333
IAG
3,1200
0,68%
180.651
9:03:17
3.037
-0,16%
3,1150
9.277
-0,32%
3,1100
IAG
-14,03%
5,90%
-6,41%
52,92%
84,45%
-20,52%
Sin Inciden.
4 COMPRA
3,1240
0,81%
3,0990
0,00%
563.631
3,0990
3,1180
0,61%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
50,9500
-0,49%
1.788
9:03:17
138
0,10%
51,0000
58
-0,29%
50,8000
ROVI
-19,06%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,2000
0,00%
50,7500
-0,88%
91.099
51,2000
50,7500
-0,88%
51.235.762
2.610.462.074
Logista
29,9600
0,27%
4.369
9:03:17
181
0,00%
29,9600
194
-0,13%
29,9200
LOG
8,20%
0,60%
2,67%
25,40%
110,11%
189,10%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,8800
0,00%
130.895
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1660
0,38%
71.698
9:03:17
4.783
0,19%
3,1720
2.126
-0,06%
3,1640
MAP
29,44%
8,82%
11,26%
48,91%
127,20%
81,48%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1540
0,00%
226.996
3,1540
3,1800
0,82%
3.079.553.273
9.749.865.662
Merlin Prop
9,9300
0,97%
16.123
9:03:12
344
0,10%
9,9400
633
-0,05%
9,9250
MRL
-2,26%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9300
0,97%
9,8350
0,00%
160.101
9,8350
9,9250
0,92%
563.724.899
5.597.788.247
Naturgy
26,2600
0,38%
25.747
9:03:17
2.230
0,08%
26,2800
739
-0,08%
26,2400
NTGY
15,05%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
676.116
26,1600
26,2600
0,38%
969.613.801
25.462.058.414
Puig Brands
16,8900
1,99%
94.431
9:03:17
199
-0,06%
16,8800
494
-0,41%
16,8200
PUIG
-5,30%
9,80%
2,42%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9600
2,42%
16,5600
0,00%
1.594.940
16,5600
16,8800
1,93%
174.819.678
2.952.704.361
Red Electrica
19,2000
-0,41%
102.458
9:03:15
470
0,31%
19,2600
461
0,16%
19,2300
REE
17,77%
-0,88%
3,18%
28,68%
19,23%
72,12%
Sin Inciden.
8 COMPRA
19,2800
0,00%
19,1100
-0,88%
1.967.194
19,2800
19,1100
-0,88%
541.080.000
10.388.736.000
REPSOL
10,6750
-0,88%
101.870
9:03:14
421
0,23%
10,7000
1.608
0,09%
10,6850
REP
-4,94%
3,73%
-14,01%
-22,89%
-10,44%
6,28%
Sin Inciden.
nEUTRAL
10,7700
0,00%
10,6750
-0,88%
1.087.462
10,7700
10,7350
-0,32%
1.157.396.053
12.355.202.866
Sacyr
3,2620
0,68%
31.849
9:03:06
4.293
0,06%
3,2640
5.420
-0,18%
3,2560
SCYR
5,16%
5,29%
-1,57%
2,59%
42,55%
15,66%
2 RESIS.
12 COMPRA
3,2640
0,74%
3,2400
0,00%
103.891
3,2400
3,2640
0,74%
796.857.798
2.599.350.137
Solaria Energia
6,8900
0,76%
22.595
9:03:17
736
0,35%
6,9140
400
0,17%
6,9020
SLR
-11,84%
3,02%
-2,47%
-28,75%
-67,38%
571,88%
Sin Inciden.
nEUTRAL
6,8900
0,76%
6,8380
0,00%
155.680
6,8380
6,8860
0,70%
124.950.876
860.911.536
Telefonica
4,4850
0,61%
302.826
9:03:17
600
0,07%
4,4880
2.579
-0,02%
4,4840
TEF
13,92%
2,54%
3,61%
13,32%
20,94%
-38,51%
1 RESIS.
12 COMPRA
4,4860
0,63%
4,4580
0,00%
1.358.175
4,4580
4,4820
0,54%
5.670.161.554
25.430.674.570
UNICAJA
1,7330
0,52%
534.764
9:03:16
1.575
0,06%
1,7340
41.606
-0,12%
1,7310
UNI
42,39%
10,24%
6,75%
56,30%
132,78%
0,00%
1 RESIS.
12 COMPRA
1,7460
1,28%
1,7240
0,00%
926.746
1,7240
1,7460
1,28%
2.571.434.468
4.456.295.933
MODO PRO
