Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.654,7
0,81%
53.660.962
15:31:05
0
-
0,0000
0
-
0,0000
INDI
26,39%
1,81%
4,14%
38,29%
79,45%
31,13%
3 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
169,1000
-0,59%
12.428
15:31:03
231
0,12%
169,3000
252
0,00%
169,1000
ANA
60,84%
0,71%
6,41%
49,83%
-5,25%
226,47%
Sin Inciden.
12 COMPRA
170,7000
0,35%
168,0000
-1,23%
2.101.575
170,1000
170,7000
0,35%
54.856.653
9.276.260.022
Acerinox
10,3700
2,98%
525.730
15:31:04
14.006
0,10%
10,3800
6.253
-0,10%
10,3600
ACX
16,51%
2,57%
0,07%
19,97%
33,22%
48,10%
3 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
5.451.820
10,0700
10,1200
0,50%
249.335.371
2.585.607.797
ACS
61,3000
2,42%
90.495
15:31:04
574
0,00%
61,3000
823
-0,08%
61,2500
ACS
31,20%
1,41%
8,22%
63,92%
208,23%
230,51%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
5.547.344
59,8500
60,1000
0,42%
271.664.594
16.653.039.612
AENA
24,4900
0,70%
285.680
15:31:04
119
0,00%
24,4900
900
-0,04%
24,4800
AENA
24,06%
3,75%
7,89%
43,16%
95,53%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
6.996.303
24,3200
24,3400
0,08%
1.500.000.000
36.735.000.000
Amadeus
71,7400
1,21%
295.123
15:31:03
276
0,03%
71,7600
169
-0,03%
71,7200
AMS
5,98%
1,96%
1,21%
27,54%
35,82%
107,29%
2 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
21.172.124
70,8800
70,9800
0,14%
450.499.205
32.318.812.967
ArcelorMittal
28,5100
6,46%
394.099
15:31:08
769
0,07%
28,5300
1.502
-0,04%
28,5000
MTS
28,39%
3,85%
3,07%
44,76%
23,94%
15,45%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
11.235.762
26,7800
27,2800
1,87%
852.809.772
24.313.606.600
Banco Sabadell
3,2480
0,78%
8.765.074
15:31:09
8.524
0,06%
3,2500
14.668
0,00%
3,2480
SAB
81,51%
0,28%
10,85%
99,52%
488,98%
142,45%
Sin Inciden.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
28.468.960
3,2230
3,2600
1,15%
5.288.229.262
17.176.168.643
Banco Santander
7,7680
2,10%
12.341.685
15:31:10
2.203
0,01%
7,7690
768
0,00%
7,7680
SAN
76,97%
2,87%
6,21%
98,18%
250,39%
86,71%
2 RESIS.
12 COMPRA
7,7680
2,10%
7,6220
0,18%
95.870.209
7,6080
7,6360
0,37%
14.885.325.372
115.629.207.490
Bankinter
12,6550
0,08%
602.212
15:31:09
832
0,08%
12,6650
217
0,04%
12,6600
BKT
69,97%
1,00%
10,84%
85,25%
205,56%
275,46%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5950
-0,40%
7.620.993
12,6450
12,7200
0,59%
898.866.154
11.375.151.179
BBVA
15,4350
1,28%
4.150.314
15:31:09
4.872
0,03%
15,4400
1.405
0,00%
15,4350
BBVA
69,74%
5,40%
17,34%
86,63%
307,82%
185,84%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
64.060.097
15,2400
15,4550
1,41%
5.763.285.465
88.956.311.152
Caixabank
8,5100
0,64%
2.817.918
15:31:10
600
0,09%
8,5180
4.348
0,07%
8,5160
CABK
69,76%
3,05%
11,43%
84,34%
251,80%
259,64%
1 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
23.980.482
8,4560
8,4940
0,45%
7.085.565.456
60.298.162.031
Cellnex Telecom
30,3400
-0,36%
340.400
15:31:04
560
0,03%
30,3500
984
-0,03%
30,3300
CLNX
-0,56%
-1,94%
-7,26%
-10,72%
-26,90%
103,80%
Sin Inciden.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
10.327.736
30,4500
30,4200
-0,10%
706.475.375
21.434.462.878
Acciona Energia
23,4000
-0,68%
78.703
15:31:04
876
0,00%
23,4000
1.683
-0,17%
23,3600
ANE
34,48%
-0,68%
5,97%
19,43%
-39,76%
0,00%
Sin Inciden.
2 COMPRA
23,7800
0,93%
23,2600
-1,27%
1.841.650
23,5600
23,7800
0,93%
324.761.830
7.599.426.822
Enagas
13,1850
-0,68%
282.416
15:31:01
2.314
0,08%
13,1950
1.627
0,00%
13,1850
ENG
16,83%
0,65%
-1,82%
4,46%
-5,82%
8,28%
1 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
3.723.655
13,2750
13,2650
-0,08%
261.990.074
3.454.339.126
Endesa
25,3800
-1,48%
468.908
15:31:06
781
0,04%
25,3900
941
0,00%
25,3800
ELE
29,04%
0,43%
-3,63%
48,50%
72,12%
149,04%
1 SOPOR.
-4 VENTA
25,5400
-0,85%
25,1700
-2,29%
11.900.885
25,7600
25,4600
-1,16%
1.058.752.117
26.871.128.729
Ferrovial
44,9800
0,49%
159.824
15:31:09
59
0,02%
44,9900
133
0,00%
44,9800
FER
11,43%
0,09%
-0,13%
26,88%
80,64%
0,00%
Sin Inciden.
8 COMPRA
45,1600
0,89%
44,7300
-0,07%
7.188.884
44,7600
44,7700
0,02%
733.755.372
33.004.316.633
Fluidra
22,9200
1,87%
153.610
15:31:05
697
0,09%
22,9400
1.980
-0,09%
22,9000
FDR
-1,18%
4,37%
4,47%
8,90%
37,21%
741,35%
3 RESIS.
12 COMPRA
22,9600
2,04%
22,5600
0,27%
3.520.741
22,5000
22,6000
0,44%
192.129.070
4.403.598.284
Grifols A
12,7750
-0,27%
522.210
15:31:10
1.664
0,04%
12,7800
422
0,00%
12,7750
GRF
39,65%
-2,74%
21,64%
42,63%
-9,34%
-31,55%
Sin Inciden.
6 COMPRA
12,8700
0,47%
12,6600
-1,17%
6.671.233
12,8100
12,7600
-0,39%
426.129.798
5.443.808.169
Iberdrola
15,5350
-0,10%
1.951.682
15:31:10
482
0,06%
15,5450
4.522
0,03%
15,5400
IBE
21,81%
1,37%
-1,05%
33,88%
69,52%
254,22%
1 RESIS.
10 COMPRA
15,6300
0,51%
15,4400
-0,71%
30.319.380
15,5500
15,5500
0,00%
6.240.000.000
96.938.400.000
Inditex
42,1600
1,52%
424.058
15:31:08
8
-0,02%
42,1500
926
-0,05%
42,1400
ITX
-13,57%
0,69%
-4,07%
0,22%
94,88%
71,92%
3 RESIS.
-6 VENTA
42,3500
1,97%
41,4900
-0,10%
17.878.285
41,5300
41,7100
0,43%
3.116.652.000
131.398.048.320
Indra
35,3400
-3,39%
498.105
15:31:10
292
0,00%
35,3400
948
-0,06%
35,3200
IDR
108,32%
-2,86%
-4,75%
108,45%
334,46%
249,33%
3 SOPOR.
-4 VENTA
36,9400
0,98%
35,3400
-3,39%
17.603.031
36,5800
36,9000
0,87%
176.654.402
6.242.966.567
Inmob Colonial
5,8600
-0,93%
408.890
15:30:54
6.880
0,09%
5,8650
13.687
-0,09%
5,8550
COL
19,01%
0,60%
-2,01%
13,84%
4,20%
4,01%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8500
-1,10%
2.396.095
5,9150
5,9200
0,08%
627.344.687
3.676.239.866
IAG
4,2870
-0,14%
6.677.824
15:31:10
9.986
0,07%
4,2900
4.860
0,00%
4,2870
IAG
19,98%
-2,63%
4,03%
130,25%
210,39%
10,70%
Sin Inciden.
2 COMPRA
4,3500
1,33%
4,2430
-1,16%
28.627.831
4,2930
4,3030
0,23%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
52,9000
1,73%
33.599
15:31:03
11
0,09%
52,9500
603
0,00%
52,9000
ROVI
-14,53%
-2,03%
-1,72%
-29,86%
12,55%
334,30%
2 RESIS.
-8 VENTA
53,1000
2,12%
51,6500
-0,67%
1.777.387
52,0000
51,7500
-0,48%
51.235.762
2.710.371.810
Logista
28,5200
0,71%
171.105
15:31:04
1.259
0,07%
28,5400
1.411
0,00%
28,5200
LOG
3,00%
2,74%
2,44%
14,74%
71,48%
184,31%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.879.915
28,3200
28,4800
0,56%
132.750.000
3.786.030.000
Mapfre
3,6820
0,71%
806.395
15:30:56
7.554
0,11%
3,6860
8.627
0,00%
3,6820
MAP
54,73%
2,97%
3,08%
81,28%
176,75%
139,13%
1 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.969.146
3,6560
3,6800
0,66%
3.079.553.273
11.338.915.151
Merlin Prop
12,9900
0,78%
503.077
15:31:01
3.734
0,08%
13,0000
2.455
-0,08%
12,9800
MRL
30,65%
6,73%
17,54%
31,57%
55,01%
64,56%
2 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
6.534.970
12,8900
12,8900
0,00%
563.724.899
7.322.786.438
Naturgy
26,4200
-0,23%
241.763
15:31:09
2.344
0,08%
26,4400
1.307
0,00%
26,4200
NTGY
18,33%
-3,71%
-0,77%
26,77%
15,66%
123,60%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
6.387.378
26,4800
26,5000
0,08%
969.613.801
25.617.196.622
Puig Brands
16,0700
1,58%
374.193
15:30:55
479
0,25%
16,1100
604
0,12%
16,0900
PUIG
-9,90%
-1,59%
-3,71%
-30,56%
0,00%
0,00%
3 RESIS.
-6 VENTA
16,1700
2,21%
15,7700
-0,32%
6.013.282
15,8200
15,8200
0,00%
174.819.678
2.809.352.225
Red Electrica
16,4800
-0,90%
333.074
15:31:04
1.559
0,06%
16,4900
2.608
-0,06%
16,4700
REE
4,53%
-2,71%
-7,05%
5,36%
2,66%
51,41%
1 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
5.489.060
16,6300
16,5600
-0,42%
541.080.000
8.916.998.400
REPSOL
13,3100
0,19%
1.009.497
15:31:07
3.535
0,04%
13,3150
546
0,00%
13,3100
REP
23,33%
0,49%
7,66%
14,68%
36,80%
67,60%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
13.436.405
13,2850
13,1900
-0,72%
1.157.396.053
15.404.941.465
Sacyr
3,6500
2,41%
1.426.542
15:31:01
2.998
0,05%
3,6520
12.441
-0,05%
3,6480
SCYR
19,21%
1,67%
2,82%
26,28%
82,12%
71,21%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5700
0,17%
5.206.878
3,5640
3,5720
0,22%
796.857.798
2.908.530.963
Solaria Energia
11,4800
-0,69%
397.406
15:30:53
2.309
-0,04%
11,4750
1.315
-0,17%
11,4600
SLR
46,90%
1,95%
13,20%
2,77%
-49,14%
1.191,01%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
4.562.221
11,5600
11,5550
-0,04%
124.950.876
1.434.436.056
Telefonica
4,5960
-1,29%
2.590.786
15:31:01
5.094
0,07%
4,5990
232
0,02%
4,5970
TEF
20,56%
1,90%
1,39%
22,90%
35,05%
-38,50%
1 SOPOR.
10 COMPRA
4,6630
0,15%
4,5870
-1,48%
11.907.252
4,6560
4,6380
-0,39%
5.670.161.554
26.060.062.502
UNICAJA
2,3180
2,02%
3.519.535
15:31:07
24.690
0,09%
2,3200
1.155
0,00%
2,3180
UNI
90,45%
0,35%
11,79%
118,28%
217,46%
0,00%
2 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
8.158.282
2,2720
2,2880
0,70%
2.571.434.468
5.960.585.097
MODO PRO
