Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.462,0
0,04%
5.412.994
9:04:40
0
-
0,0000
0
-
0,0000
INDI
16,10%
3,49%
1,17%
21,29%
56,85%
18,33%
Sin Inciden.
12 COMPRA
13.488,3
0,24%
13.448,9
-0,05%
0
13.456,1
13.488,3
0,24%
0
0
Acciona
127,4000
0,63%
3.208
9:04:40
119
0,08%
127,5000
242
-0,08%
127,3000
ANA
17,20%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,4000
0,63%
126,6000
0,00%
408.699
126,6000
127,1000
0,39%
54.856.653
6.988.737.592
Acerinox
10,1600
0,30%
6.081
9:04:32
2.109
0,30%
10,1900
878
0,10%
10,1700
ACX
10,97%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
61.783
10,1300
10,1900
0,59%
249.335.371
2.533.247.369
ACS
54,6500
0,55%
4.896
9:04:36
212
0,09%
54,7000
271
-0,09%
54,6000
ACS
13,88%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3500
0,00%
267.566
54,3500
54,8000
0,83%
271.664.594
14.846.470.062
AENA
217,6000
0,46%
3.818
9:04:32
68
0,09%
217,8000
173
-0,09%
217,4000
AENA
10,23%
2,26%
-1,36%
28,93%
66,11%
213,71%
Sin Inciden.
12 COMPRA
217,6000
0,46%
216,6000
0,00%
830.797
216,6000
217,4000
0,37%
150.000.000
32.640.000.000
Amadeus
69,4800
0,17%
16.910
9:04:40
256
0,12%
69,5600
41
0,03%
69,5000
AMS
2,64%
1,37%
-2,87%
19,53%
19,82%
92,65%
1 RESIS.
10 COMPRA
69,6400
0,40%
69,3600
0,00%
1.174.907
69,3600
69,6400
0,40%
450.499.205
31.300.684.763
ArcelorMittal
26,5500
0,84%
4.341
9:04:39
505
0,23%
26,6100
88
0,11%
26,5800
MTS
18,69%
9,31%
-1,45%
11,68%
-2,84%
-1,54%
Sin Inciden.
10 COMPRA
26,5500
0,84%
26,3300
0,00%
115.254
26,3300
26,5500
0,84%
852.809.772
22.642.099.447
Banco Sabadell
2,6730
0,60%
784.509
9:04:40
9.783
0,07%
2,6750
2.676
-0,07%
2,6710
SAB
49,38%
7,07%
3,59%
68,57%
330,96%
78,04%
2 RESIS.
12 COMPRA
2,6820
0,94%
2,6570
0,00%
2.096.993
2,6570
2,6820
0,94%
5.387.690.082
14.401.295.589
Banco Santander
6,4660
0,64%
1.573.695
9:04:40
81
0,02%
6,4670
1.793
-0,03%
6,4640
SAN
44,83%
7,27%
2,77%
39,79%
156,23%
42,79%
Sin Inciden.
12 COMPRA
6,5100
1,32%
6,4250
0,00%
10.175.512
6,4250
6,5180
1,45%
15.152.492.322
97.976.015.354
Bankinter
10,3800
0,44%
56.730
9:04:40
153
0,00%
10,3800
346
-0,10%
10,3700
BKT
37,52%
7,41%
1,95%
51,38%
126,34%
214,77%
2 RESIS.
12 COMPRA
10,4050
0,68%
10,3350
0,00%
588.857
10,3350
10,4050
0,68%
898.866.154
9.330.230.679
BBVA
12,6650
0,56%
564.342
9:04:40
993
0,04%
12,6700
319
-0,04%
12,6600
BBVA
39,28%
7,01%
4,15%
25,35%
207,81%
142,86%
2 RESIS.
12 COMPRA
12,7500
1,23%
12,5950
0,00%
7.147.391
12,5950
12,7750
1,43%
5.763.285.465
72.992.010.414
Caixabank
6,9140
0,17%
254.210
9:04:36
2.336
0,03%
6,9160
795
-0,09%
6,9080
CABK
37,92%
6,28%
-0,15%
45,37%
180,09%
167,98%
Sin Inciden.
12 COMPRA
6,9400
0,55%
6,9020
0,00%
1.757.608
6,9020
6,9460
0,64%
7.174.937.846
49.607.520.267
Cellnex Telecom
35,2600
1,35%
7.351
9:04:40
77
0,17%
35,3200
29
0,09%
35,2900
CLNX
15,57%
-1,01%
6,06%
10,90%
-20,88%
0,00%
2 RESIS.
12 COMPRA
35,2600
1,35%
34,7900
0,00%
259.196
34,7900
35,1300
0,98%
706.475.375
24.910.321.723
Acciona Energia
16,6100
0,79%
1.554
9:04:40
228
0,06%
16,6200
865
-0,18%
16,5800
ANE
-6,69%
3,52%
-5,83%
-13,96%
-51,23%
0,00%
Sin Inciden.
nEUTRAL
16,6300
0,91%
16,4800
0,00%
25.812
16,4800
16,5500
0,42%
324.761.830
5.394.293.996
Enagas
13,4700
0,45%
7.367
9:04:40
6.000
0,07%
13,4800
158
0,00%
13,4700
ENG
14,35%
0,26%
1,02%
7,62%
-11,72%
3,66%
1 RESIS.
12 COMPRA
13,4700
0,45%
13,4100
0,00%
99.233
13,4100
13,4300
0,15%
261.990.074
3.529.006.297
Endesa
26,1600
1,00%
39.245
9:04:40
103
0,00%
26,1600
1.076
-0,11%
26,1300
ELE
29,01%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1800
1,08%
25,9000
0,00%
1.026.649
25,9000
26,0200
0,46%
1.058.752.117
27.696.955.381
Ferrovial
42,6200
0,92%
18.683
9:04:40
120
0,05%
42,6400
36
0,00%
42,6200
FER
4,98%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6200
0,92%
42,2300
0,00%
796.269
42,2300
42,5700
0,81%
729.559.951
31.093.845.112
Fluidra
20,3200
0,40%
1.956
9:04:21
801
-0,20%
20,2800
854
-0,49%
20,2200
FDR
-13,61%
1,76%
-10,51%
3,10%
-12,76%
723,48%
Sin Inciden.
-2 VENTA
20,3200
0,40%
20,2400
0,00%
39.746
20,2400
20,3200
0,40%
192.129.070
3.904.062.702
Grifols A
8,4560
-0,33%
23.712
9:04:31
656
0,12%
8,4660
1.408
-0,07%
8,4500
GRF
-7,56%
0,98%
-1,68%
-0,19%
-47,29%
-51,92%
Sin Inciden.
-4 VENTA
8,5000
0,19%
8,4560
-0,33%
200.509
8,4840
8,5000
0,19%
426.129.798
3.603.353.572
Iberdrola
15,6550
0,38%
225.555
9:04:40
217
0,10%
15,6700
1.098
0,03%
15,6600
IBE
19,72%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,6750
0,51%
15,5950
0,00%
3.531.064
15,5950
15,6400
0,29%
6.440.561.000
100.826.982.455
Inditex
47,9300
0,46%
55.436
9:04:40
129
0,00%
47,9300
112
-0,06%
47,9000
ITX
-3,44%
0,53%
3,33%
10,47%
159,81%
114,33%
3 SOPOR.
-4 VENTA
47,9300
0,46%
47,7100
0,00%
2.657.047
47,7100
47,8600
0,31%
3.116.652.000
149.381.130.360
Indra
27,3200
1,19%
29.962
9:04:40
516
0,00%
27,3200
52
-0,15%
27,2800
IDR
59,95%
-0,51%
3,46%
53,81%
196,53%
167,61%
1 RESIS.
12 COMPRA
27,4600
1,70%
27,0000
0,00%
818.562
27,0000
27,3000
1,11%
176.654.402
4.826.198.263
Inmob Colonial
5,7250
0,79%
21.292
9:04:40
3.257
0,26%
5,7400
1.491
0,00%
5,7250
COL
10,63%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6800
0,00%
121.897
5,6800
5,7250
0,79%
627.344.687
3.591.548.333
IAG
3,1100
0,35%
206.454
9:04:37
3.037
-0,06%
3,1080
3.364
-0,23%
3,1030
IAG
-14,30%
5,86%
-6,44%
52,87%
84,39%
-20,55%
Sin Inciden.
4 COMPRA
3,1240
0,81%
3,0990
0,00%
642.072
3,0990
3,1180
0,61%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
50,7500
-0,88%
5.736
9:04:37
373
0,30%
50,9000
181
-0,10%
50,7000
ROVI
-19,38%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,2000
0,00%
50,5500
-1,27%
291.102
51,2000
50,7500
-0,88%
51.235.762
2.600.214.922
Logista
30,0200
0,47%
16.624
9:04:40
2.629
0,07%
30,0400
175
0,00%
30,0200
LOG
8,42%
0,60%
2,67%
25,40%
110,11%
189,10%
Sin Inciden.
12 COMPRA
30,0200
0,47%
29,8800
0,00%
499.052
29,8800
29,9600
0,27%
132.750.000
3.985.155.000
Mapfre
3,1660
0,38%
71.698
9:04:36
1.909
0,19%
3,1720
2.461
0,00%
3,1660
MAP
29,44%
8,62%
11,05%
48,63%
126,78%
81,13%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1540
0,00%
226.996
3,1540
3,1800
0,82%
3.079.553.273
9.749.865.662
Merlin Prop
9,9500
1,17%
18.432
9:04:40
344
0,10%
9,9600
253
0,00%
9,9500
MRL
-2,07%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9500
1,17%
9,8350
0,00%
183.398
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,2400
0,31%
26.147
9:04:40
2.230
0,15%
26,2800
1.427
0,00%
26,2400
NTGY
14,96%
2,27%
4,02%
14,49%
4,38%
104,27%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
686.097
26,1600
26,2600
0,38%
969.613.801
25.442.666.138
Puig Brands
16,8500
1,75%
95.090
9:04:28
500
0,06%
16,8600
163
-0,18%
16,8200
PUIG
-5,52%
9,86%
2,48%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9600
2,42%
16,5600
0,00%
1.602.267
16,5600
16,8800
1,93%
174.819.678
2.945.711.574
Red Electrica
19,2800
0,00%
111.667
9:04:40
1.248
0,10%
19,3000
1.476
-0,05%
19,2700
REE
18,26%
-0,78%
3,29%
28,82%
19,35%
72,30%
Sin Inciden.
8 COMPRA
19,2800
0,00%
19,1100
-0,88%
2.152.940
19,2800
19,1100
-0,88%
541.080.000
10.432.022.400
REPSOL
10,6950
-0,70%
114.218
9:04:38
1.067
0,09%
10,7050
146
0,00%
10,6950
REP
-4,76%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,7700
0,00%
10,6750
-0,88%
1.221.562
10,7700
10,7350
-0,32%
1.157.396.053
12.378.350.787
Sacyr
3,2540
0,43%
40.269
9:04:40
4.293
0,31%
3,2640
2.425
0,12%
3,2580
SCYR
4,90%
5,23%
-1,63%
2,53%
42,46%
15,59%
2 RESIS.
12 COMPRA
3,2640
0,74%
3,2400
0,00%
131.035
3,2400
3,2640
0,74%
796.857.798
2.592.975.275
Solaria Energia
6,9300
1,35%
23.615
9:04:40
1.110
0,23%
6,9460
555
0,03%
6,9320
SLR
-11,32%
3,02%
-2,47%
-28,75%
-67,38%
571,88%
Sin Inciden.
nEUTRAL
6,9300
1,35%
6,8380
0,00%
163.652
6,8380
6,8860
0,70%
124.950.876
865.909.571
Telefonica
4,4970
0,87%
385.293
9:04:40
1.875
0,04%
4,4990
2.252
-0,04%
4,4950
TEF
14,22%
2,52%
3,59%
13,30%
20,92%
-38,52%
Sin Inciden.
12 COMPRA
4,4970
0,87%
4,4580
0,00%
1.732.663
4,4580
4,4820
0,54%
5.670.161.554
25.498.716.508
UNICAJA
1,7310
0,41%
594.743
9:04:40
1.644
0,12%
1,7330
3.968
-0,06%
1,7300
UNI
42,22%
10,05%
6,57%
56,03%
132,38%
0,00%
1 RESIS.
12 COMPRA
1,7460
1,28%
1,7240
0,00%
1.029.500
1,7240
1,7460
1,28%
2.571.434.468
4.451.153.064
MODO PRO
