Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.942,1
-0,59%
87.633.555
15:08:00
0
-
0,0000
0
-
0,0000
INDI
37,49%
-0,80%
2,40%
35,18%
100,92%
52,37%
1 SOPOR.
6 COMPRA
15.948,0
-0,55%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,4000
1,08%
22.922
15:07:58
106
0,05%
196,5000
157
-0,05%
196,3000
ANA
86,81%
0,61%
12,25%
67,37%
20,15%
259,01%
2 RESIS.
12 COMPRA
196,7000
1,24%
190,5000
-1,96%
4.501.881
194,3000
191,8000
-1,29%
54.856.653
10.773.846.649
Acerinox
11,2200
-1,06%
445.945
15:08:01
1.134
0,09%
11,2300
2.632
0,00%
11,2200
ACX
26,06%
-7,27%
-5,47%
39,45%
45,58%
84,16%
Sin Inciden.
-4 VENTA
11,2400
-0,88%
11,0300
-2,73%
5.003.503
11,3400
11,1600
-1,59%
249.335.371
2.797.542.863
ACS
72,8500
-0,68%
80.032
15:07:49
943
0,07%
72,9000
614
-0,07%
72,8000
ACS
55,92%
0,07%
4,30%
71,31%
229,22%
301,64%
Sin Inciden.
12 COMPRA
72,9500
-0,55%
71,4500
-2,59%
5.830.331
73,3500
72,4000
-1,30%
271.664.594
19.790.765.673
AENA
23,6600
-0,08%
170.492
15:07:36
1.618
0,04%
23,6700
900
-0,04%
23,6500
AENA
19,86%
-1,99%
3,68%
17,46%
101,53%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,00%
23,3100
-1,56%
4.033.841
23,6800
23,5200
-0,68%
1.500.000.000
35.490.000.000
Amadeus
65,7600
-0,63%
140.098
15:08:01
398
0,03%
65,7800
166
0,00%
65,7600
AMS
-2,86%
-2,34%
-2,95%
-1,50%
32,78%
93,46%
2 SOPOR.
-12 VENTA
65,9400
-0,36%
64,8600
-1,99%
9.212.844
66,1800
65,3000
-1,33%
450.499.205
29.624.827.721
ArcelorMittal
32,2300
-2,45%
135.493
15:07:35
158
0,12%
32,2700
211
0,06%
32,2500
MTS
45,14%
-5,57%
-2,48%
43,92%
42,68%
116,59%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
4.366.939
33,0400
32,5300
-1,54%
852.809.772
27.486.058.952
Banco Sabadell
3,2630
-0,40%
3.600.027
15:07:56
13.285
0,03%
3,2640
13.650
-0,03%
3,2620
SAB
86,20%
2,06%
-1,63%
87,67%
397,56%
178,46%
Sin Inciden.
12 COMPRA
3,2700
-0,18%
3,2150
-1,86%
11.746.888
3,2760
3,2430
-1,01%
5.023.677.732
16.392.260.440
Banco Santander
8,7230
-1,40%
9.853.917
15:08:01
899
0,01%
8,7240
888
-0,01%
8,7220
SAN
101,31%
2,66%
1,02%
95,19%
266,05%
147,88%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
85.955.718
8,8470
8,7460
-1,14%
14.885.325.372
129.844.693.220
Bankinter
13,0350
-0,72%
391.413
15:08:01
59
0,00%
13,0350
1.480
-0,04%
13,0300
BKT
75,07%
0,62%
-5,37%
80,09%
172,68%
298,95%
Sin Inciden.
2 COMPRA
13,0350
-0,72%
12,8400
-2,21%
5.102.068
13,1300
13,0000
-0,99%
898.866.154
11.716.720.317
BBVA
17,4550
0,90%
3.142.691
15:08:01
2.688
0,03%
17,4600
840
0,00%
17,4550
BBVA
91,95%
1,40%
6,15%
89,67%
291,32%
273,47%
Sin Inciden.
12 COMPRA
17,5000
1,16%
17,1000
-1,16%
54.855.671
17,3000
17,2100
-0,52%
5.763.285.465
100.598.147.792
Caixabank
9,1160
-0,02%
2.525.668
15:07:59
1.215
0,00%
9,1160
328
-0,02%
9,1140
CABK
81,85%
2,38%
1,06%
67,08%
249,64%
329,94%
Sin Inciden.
12 COMPRA
9,1220
0,04%
8,9900
-1,40%
23.023.989
9,1180
9,1100
-0,09%
7.085.565.456
64.592.014.697
Cellnex Telecom
26,3400
-1,35%
506.716
15:08:02
1.469
0,08%
26,3600
1.545
0,00%
26,3400
CLNX
-13,67%
-7,27%
-10,72%
-22,07%
-18,48%
83,67%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
13.346.899
26,7000
26,5600
-0,52%
706.475.375
18.608.561.378
Acciona Energia
24,4000
1,16%
164.195
15:07:35
1.491
0,08%
24,4200
956
-0,08%
24,3800
ANE
40,22%
-0,97%
3,03%
28,78%
-34,35%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
4.006.358
24,1200
23,8800
-1,00%
324.761.830
7.924.188.652
Enagas
13,8450
0,95%
375.736
15:08:02
619
0,04%
13,8500
3.127
-0,04%
13,8400
ENG
22,68%
-3,01%
2,90%
15,23%
13,79%
8,68%
1 RESIS.
4 COMPRA
13,8550
1,02%
13,6200
-0,69%
5.202.065
13,7150
13,7150
0,00%
261.990.074
3.627.252.575
Endesa
31,6400
0,44%
147.476
15:08:00
366
0,03%
31,6500
940
0,00%
31,6400
ELE
60,87%
5,07%
14,69%
69,07%
128,84%
198,65%
1 RESIS.
12 COMPRA
31,6600
0,51%
31,2000
-0,95%
4.666.141
31,5000
31,4000
-0,32%
1.058.752.117
33.498.916.982
Ferrovial
53,8800
0,00%
140.009
15:07:47
772
0,00%
53,8800
727
-0,07%
53,8400
FER
34,48%
-2,07%
7,40%
52,46%
139,73%
0,00%
Sin Inciden.
8 COMPRA
53,9600
0,15%
53,3800
-0,93%
7.543.685
53,8800
53,5200
-0,67%
733.755.372
39.534.739.443
Fluidra
24,2200
-1,70%
96.891
15:07:05
258
0,00%
24,2200
896
-0,08%
24,2000
FDR
4,43%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.346.700
24,6400
24,3200
-1,30%
192.129.070
4.653.366.075
Grifols A
11,0900
-1,25%
917.924
15:07:42
1.192
-0,05%
11,0850
216
-0,09%
11,0800
GRF
22,65%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
10.179.777
11,2300
11,2000
-0,27%
426.129.798
4.725.779.460
Iberdrola
17,6900
0,88%
1.703.995
15:08:01
1.954
0,03%
17,6950
4.381
0,00%
17,6900
IBE
38,71%
0,20%
9,58%
34,81%
102,33%
295,02%
3 RESIS.
12 COMPRA
17,6900
0,88%
17,3900
-0,83%
30.143.672
17,5350
17,4850
-0,29%
6.681.227.377
118.190.912.299
Inditex
47,2200
-0,53%
754.014
15:08:02
1.220
0,02%
47,2300
1.177
-0,02%
47,2100
ITX
-1,52%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,2700
-0,42%
46,0700
-2,95%
35.604.541
47,4700
46,8800
-1,24%
3.116.652.000
147.168.307.440
Indra
50,3000
-0,49%
555.638
15:07:43
474
0,00%
50,3000
1.052
-0,10%
50,2500
IDR
196,51%
2,19%
27,92%
212,81%
463,83%
412,12%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
27.948.591
50,5500
50,5000
-0,10%
176.654.402
8.885.716.421
Inmob Colonial
5,4650
0,18%
431.363
15:07:58
2.428
0,00%
5,4650
10.579
-0,09%
5,4600
COL
10,99%
-1,53%
-0,55%
4,53%
16,32%
-2,20%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.357.399
5,4550
5,4500
-0,09%
627.344.687
3.428.438.714
IAG
4,8150
-1,39%
3.202.312
15:08:00
1.754
0,00%
4,8150
1.907
-0,02%
4,8140
IAG
34,76%
2,51%
8,60%
92,46%
248,72%
17,57%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
15.419.132
4,8830
4,8420
-0,84%
4.971.476.010
23.937.656.988
Labor Farmac Rovi
58,7000
-1,34%
65.877
15:07:39
242
0,09%
58,7500
340
-0,09%
58,6500
ROVI
-5,16%
-7,27%
-4,01%
-23,16%
67,64%
357,16%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.866.980
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,7600
-0,07%
86.333
15:07:59
1.388
0,07%
28,7800
79
0,00%
28,7600
LOG
5,92%
-1,10%
-0,76%
9,60%
70,27%
191,32%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,4400
-1,18%
2.482.937
28,7800
28,7200
-0,21%
132.750.000
3.817.890.000
Mapfre
3,8960
-1,17%
1.202.644
15:08:01
8.827
0,10%
3,9000
1.475
0,05%
3,8980
MAP
63,72%
-3,31%
-3,31%
58,87%
170,85%
186,38%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
4.685.501
3,9420
3,9100
-0,81%
3.079.553.273
11.997.939.552
Merlin Prop
13,4800
0,22%
233.103
15:08:02
1.043
0,07%
13,4900
5.292
0,00%
13,4800
MRL
35,58%
-1,60%
2,89%
37,94%
78,17%
61,02%
Sin Inciden.
2 COMPRA
13,5000
0,37%
13,3100
-1,04%
3.142.228
13,4500
13,3900
-0,45%
563.724.899
7.599.011.639
Naturgy
26,4000
0,99%
229.103
15:08:00
2.645
0,08%
26,4200
2.128
0,00%
26,4000
NTGY
21,01%
1,42%
0,74%
26,25%
25,18%
130,59%
1 RESIS.
12 COMPRA
26,4200
1,07%
25,9800
-0,61%
6.048.319
26,1400
26,0200
-0,46%
969.613.801
25.597.804.346
Puig Brands
14,7600
-0,47%
453.669
15:08:01
4.484
0,07%
14,7700
3.505
-0,07%
14,7500
PUIG
-17,24%
7,33%
6,40%
-27,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
6.696.154
14,8300
14,7000
-0,88%
174.819.678
2.580.338.447
Red Electrica
15,5900
0,71%
361.968
15:08:00
4.744
0,06%
15,6000
3.053
-0,06%
15,5800
REE
-1,12%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
5.643.081
15,4800
15,4600
-0,13%
541.080.000
8.435.437.200
REPSOL
15,8350
-0,78%
821.019
15:08:03
3.343
0,03%
15,8400
25
0,00%
15,8350
REP
46,72%
0,92%
5,32%
46,19%
34,48%
139,65%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
13.000.836
15,9600
15,9000
-0,38%
1.128.372.258
17.867.774.705
Sacyr
3,8120
0,47%
773.403
15:07:58
8.439
0,00%
3,8120
9.002
-0,10%
3,8080
SCYR
24,51%
-3,35%
4,67%
29,47%
73,43%
117,93%
Sin Inciden.
nEUTRAL
3,8140
0,53%
3,7340
-1,58%
2.948.212
3,7940
3,7780
-0,42%
796.857.798
3.037.621.926
Solaria Energia
14,9950
-0,10%
326.063
15:08:01
940
0,07%
15,0050
179
-0,07%
14,9850
SLR
91,87%
-1,09%
13,65%
53,94%
-1,22%
1.551,10%
Sin Inciden.
10 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.889.315
15,0100
15,0000
-0,07%
124.950.876
1.873.638.386
Telefonica
3,7370
-12,93%
48.285.340
15:08:00
3.235
0,05%
3,7390
815
0,00%
3,7370
TEF
-1,97%
-17,74%
-12,93%
-7,28%
29,91%
-43,23%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7340
-13,00%
180.442.316
4,2920
4,0350
-5,99%
5.670.161.554
21.189.393.727
UNICAJA
2,3780
0,17%
4.913.496
15:07:23
17.421
0,00%
2,3780
1.388
-0,08%
2,3760
UNI
101,15%
1,19%
2,32%
124,38%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,3780
0,17%
2,3200
-2,27%
11.684.293
2,3740
2,3500
-1,01%
2.571.434.468
6.114.871.165
MODO PRO
