Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2020
OFF:
2 Hor
Buenos días. Pena haber perdido el 4. A ver si volvemos a recuperarlo... Tenemos que entrenar la paciencia en esta acción :)
0
Tenemos que ir acercándonos al 20. A ver si empieza a aclararse todo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.608,1
-0,20%
0
12:08:50
0
-
0,0000
0
-
0,0000
INDI
1,74%
-0,05%
4,25%
48,99%
98,86%
106,48%
Sin Inciden.
8 COMPRA
17.646,1
0,02%
17.585,0
-0,33%
0
17.642,7
17.597,3
-0,26%
0
0
Acciona
184,3000
-0,97%
7.230
12:08:52
139
0,00%
184,3000
55
-0,11%
184,1000
ANA
-0,86%
-3,60%
0,16%
72,73%
9,00%
256,10%
Sin Inciden.
nEUTRAL
186,2000
0,05%
184,2000
-1,02%
1.332.489
186,1000
185,8000
-0,16%
54.856.653
10.110.081.148
Acerinox
13,3000
-1,26%
467.187
12:08:13
244
0,08%
13,3100
3.629
0,00%
13,3000
ACX
5,06%
1,37%
9,34%
45,64%
58,11%
189,96%
Sin Inciden.
10 COMPRA
13,4600
-0,07%
13,2800
-1,41%
6.213.587
13,4700
13,4400
-0,22%
249.335.371
3.316.160.434
ACS
96,0000
1,59%
68.618
12:08:50
407
0,05%
96,0500
672
-0,05%
95,9500
ACS
13,14%
5,40%
13,31%
110,49%
295,11%
630,66%
2 RESIS.
12 COMPRA
96,7500
2,38%
94,4000
-0,11%
6.587.328
94,5000
94,8000
0,32%
271.664.594
26.079.801.024
AENA
25,4200
1,15%
335.510
12:08:50
355
0,04%
25,4300
1.572
-0,04%
25,4100
AENA
6,72%
0,59%
8,35%
29,81%
89,71%
0,00%
1 RESIS.
12 COMPRA
25,4800
1,39%
25,1000
-0,12%
8.528.664
25,1300
25,1900
0,24%
1.500.000.000
38.130.000.000
Amadeus
60,5200
-1,85%
95.806
12:08:51
97
0,03%
60,5400
486
-0,03%
60,5000
AMS
-2,88%
-5,44%
-1,91%
-8,91%
11,75%
87,49%
3 SOPOR.
-12 VENTA
61,4400
-0,36%
60,5000
-1,88%
5.798.179
61,6600
61,4400
-0,36%
450.499.205
27.264.211.887
ArcelorMittal
41,9900
-0,28%
23.923
12:08:54
110
0,07%
42,0200
712
0,02%
42,0000
MTS
7,47%
4,06%
8,46%
88,17%
54,46%
388,57%
Sin Inciden.
12 COMPRA
42,0600
-0,12%
41,7200
-0,93%
1.004.527
42,1100
41,8700
-0,57%
775.000.000
32.542.250.000
Banco Sabadell
3,2210
-1,01%
2.689.525
12:08:51
483
0,09%
3,2240
7.530
0,06%
3,2230
SAB
-4,28%
-2,09%
-1,19%
68,53%
306,16%
224,30%
1 SOPOR.
-4 VENTA
3,2550
0,03%
3,2180
-1,11%
8.662.960
3,2540
3,2480
-0,18%
5.023.677.732
16.181.265.975
Banco Santander
10,4500
-0,85%
6.966.549
12:08:54
4.801
0,02%
10,4520
1.362
0,00%
10,4500
SAN
3,77%
2,15%
6,67%
125,60%
278,47%
292,62%
Sin Inciden.
12 COMPRA
10,5300
-0,09%
10,4300
-1,04%
72.800.437
10,5400
10,4960
-0,42%
14.689.319.502
153.503.388.796
Bankinter
14,2300
0,14%
214.127
12:08:28
1.756
0,04%
14,2350
2.114
-0,04%
14,2250
BKT
0,53%
1,06%
1,64%
81,84%
165,20%
383,06%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1700
-0,28%
3.047.027
14,2100
14,1900
-0,14%
898.866.154
12.790.865.371
BBVA
20,7600
-0,72%
2.548.866
12:08:52
9.076
0,05%
20,7700
7.789
0,00%
20,7600
BBVA
3,54%
1,71%
7,74%
113,16%
294,29%
501,78%
Sin Inciden.
8 COMPRA
20,8700
-0,19%
20,7100
-0,96%
52.914.458
20,9100
20,7900
-0,57%
5.708.968.700
118.518.190.212
Caixabank
10,5850
-0,24%
1.290.055
12:08:35
6.347
0,05%
10,5900
2.233
0,00%
10,5850
CABK
1,34%
0,86%
4,38%
103,99%
249,64%
519,27%
Sin Inciden.
8 COMPRA
10,6300
0,19%
10,5250
-0,80%
13.655.232
10,6100
10,6300
0,19%
7.024.520.689
74.354.551.493
Cellnex Telecom
25,9700
-0,76%
176.181
12:07:40
1.475
0,04%
25,9800
1.784
-0,04%
25,9600
CLNX
-4,01%
-2,01%
2,77%
-16,45%
-18,52%
79,48%
Sin Inciden.
-10 VENTA
26,2000
0,11%
25,9600
-0,80%
4.575.421
26,1700
26,0700
-0,38%
682.410.971
17.722.212.917
Acciona Energia
21,6200
-1,10%
44.061
12:08:38
1.527
0,19%
21,6600
1.759
0,00%
21,6200
ANE
-3,48%
-3,65%
-0,28%
19,12%
-38,70%
0,00%
1 SOPOR.
-8 VENTA
21,8600
0,00%
21,6000
-1,19%
952.599
21,8600
21,6400
-1,01%
324.761.830
7.021.350.765
Enagas
13,9600
0,11%
262.499
12:08:54
1.902
0,07%
13,9700
186
0,00%
13,9600
ENG
6,16%
1,12%
7,23%
27,16%
12,15%
20,75%
1 RESIS.
12 COMPRA
14,0150
0,50%
13,9100
-0,25%
3.664.486
13,9450
13,9500
0,04%
261.990.074
3.657.381.433
Endesa
30,7300
0,07%
70.959
12:08:50
143
0,03%
30,7400
69
0,00%
30,7300
ELE
1,93%
-0,68%
2,06%
53,61%
100,87%
238,65%
Sin Inciden.
12 COMPRA
30,9400
0,75%
30,6000
-0,36%
2.180.570
30,7100
30,6900
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
58,2000
-0,24%
51.563
12:08:24
696
0,07%
58,2400
38
0,00%
58,2000
FER
5,17%
2,68%
2,17%
48,74%
133,29%
0,00%
Sin Inciden.
12 COMPRA
58,4400
0,17%
57,8800
-0,79%
3.000.967
58,3400
58,1400
-0,34%
733.755.372
42.704.562.650
Fluidra
25,0600
0,00%
54.652
12:08:09
1.165
0,08%
25,0800
696
-0,08%
25,0400
FDR
8,20%
0,80%
8,64%
7,31%
61,86%
891,06%
1 RESIS.
12 COMPRA
25,3600
1,20%
24,9400
-0,48%
1.369.579
25,0600
24,9400
-0,48%
192.129.070
4.814.754.494
Grifols A
11,1250
-0,76%
320.191
12:08:52
2.935
0,04%
11,1300
2.559
-0,04%
11,1200
GRF
3,97%
-2,37%
2,92%
26,61%
-10,28%
-36,19%
1 SOPOR.
nEUTRAL
11,2300
0,18%
11,0900
-1,07%
3.562.125
11,2100
11,2300
0,18%
426.129.798
4.740.694.003
Iberdrola
18,3600
0,38%
2.055.327
12:08:40
3.352
0,05%
18,3700
3.307
0,00%
18,3600
IBE
0,78%
-1,30%
3,78%
44,14%
92,08%
332,16%
Sin Inciden.
10 COMPRA
18,4000
0,60%
18,1800
-0,60%
37.735.804
18,2900
18,2900
0,00%
6.681.227.377
122.667.334.642
Inditex
55,5800
-0,14%
383.777
12:08:47
531
0,00%
55,5800
870
-0,04%
55,5600
ITX
-1,35%
-1,49%
1,94%
17,49%
124,53%
156,65%
Sin Inciden.
nEUTRAL
56,0800
0,75%
55,4400
-0,40%
21.330.326
55,6600
55,5200
-0,25%
3.116.652.000
173.223.518.160
Indra
61,3500
6,05%
691.461
12:08:01
1.013
0,08%
61,4000
498
0,00%
61,3500
IDR
26,39%
4,52%
32,40%
244,71%
478,35%
636,42%
4 RESIS.
12 COMPRA
61,5000
6,31%
58,2500
0,69%
42.421.132
57,8500
58,3000
0,78%
176.654.402
10.837.747.563
Inmob Colonial
5,1650
-0,29%
282.497
12:08:29
8.635
0,10%
5,1700
12.989
-0,10%
5,1600
COL
-5,49%
-2,54%
-1,05%
3,40%
-12,76%
8,06%
Sin Inciden.
-12 VENTA
5,1950
0,29%
5,1650
-0,29%
1.459.097
5,1800
5,1850
0,10%
627.344.687
3.240.235.308
IAG
4,7450
0,13%
1.036.680
12:08:52
2.000
0,02%
4,7460
2.385
-0,02%
4,7440
IAG
-0,08%
-2,78%
-0,21%
31,34%
177,18%
32,10%
Sin Inciden.
4 COMPRA
4,7650
0,55%
4,7250
-0,30%
4.919.047
4,7390
4,7610
0,46%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
71,0500
1,43%
26.771
12:08:52
79
0,07%
71,1000
38
0,00%
71,0500
ROVI
11,89%
4,09%
17,67%
20,48%
104,58%
467,47%
2 RESIS.
12 COMPRA
71,1500
1,57%
70,1000
0,07%
1.902.080
70,0500
70,2500
0,29%
51.235.762
3.640.300.890
Logista
31,4000
0,71%
122.058
12:08:21
1.025
0,00%
31,4000
206
-0,06%
31,3800
LOG
4,25%
1,29%
9,10%
13,39%
63,08%
235,45%
3 RESIS.
12 COMPRA
31,6200
1,41%
31,1200
-0,19%
3.832.621
31,1800
31,2000
0,06%
132.750.000
4.168.350.000
Mapfre
4,2520
0,28%
315.181
12:08:39
4.687
0,05%
4,2540
7.195
-0,05%
4,2500
MAP
-0,70%
0,71%
2,30%
71,15%
176,38%
290,23%
Sin Inciden.
12 COMPRA
4,2640
0,57%
4,2160
-0,57%
1.340.150
4,2400
4,2300
-0,24%
3.079.553.273
13.094.260.517
Merlin Prop
12,4600
0,56%
236.629
12:08:28
3.168
0,08%
12,4700
223
0,00%
12,4600
MRL
0,24%
0,56%
2,63%
17,00%
51,12%
70,16%
Sin Inciden.
2 COMPRA
12,5200
1,05%
12,3600
-0,24%
2.948.397
12,3900
12,4000
0,08%
563.724.899
7.024.012.242
Naturgy
25,6400
-1,54%
172.246
12:08:06
1.520
0,00%
25,6400
562
-0,08%
25,6200
NTGY
-1,08%
0,47%
4,56%
17,01%
16,61%
158,00%
2 SOPOR.
nEUTRAL
26,0600
0,08%
25,6000
-1,69%
4.416.387
26,0400
26,0200
-0,08%
969.613.801
24.860.897.858
Puig Brands
15,9900
0,06%
152.262
12:08:21
2.517
0,06%
16,0000
3.687
-0,06%
15,9800
PUIG
7,53%
0,31%
6,86%
-10,91%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,0000
0,13%
15,9000
-0,50%
2.434.669
15,9800
15,9200
-0,38%
174.819.678
2.795.366.651
Red Electrica
14,9200
0,61%
927.489
12:08:43
2.195
0,00%
14,9200
1.365
-0,07%
14,9100
REE
-0,34%
-1,77%
1,26%
-2,15%
6,50%
40,63%
2 RESIS.
-10 VENTA
14,9600
0,88%
14,8100
-0,13%
13.838.136
14,8300
14,8500
0,13%
541.080.000
8.072.913.600
REPSOL
15,7900
0,61%
1.450.980
12:08:54
3.192
0,00%
15,7900
1.978
-0,06%
15,7800
REP
2,25%
-1,25%
6,25%
46,72%
30,35%
242,65%
Sin Inciden.
2 COMPRA
15,8300
0,86%
15,4450
-1,59%
22.910.974
15,6950
15,6100
-0,54%
1.105.374.336
17.453.860.765
Sacyr
3,9800
0,15%
478.063
12:08:42
2.820
0,00%
3,9800
27.285
-0,10%
3,9760
SCYR
4,22%
0,18%
6,13%
30,68%
70,84%
269,57%
Sin Inciden.
12 COMPRA
3,9980
0,60%
3,9700
-0,10%
1.902.691
3,9740
3,9900
0,40%
796.857.798
3.171.494.036
Solaria Energia
17,8650
-0,67%
153.062
12:08:23
381
0,03%
17,8700
558
-0,08%
17,8500
SLR
-1,57%
0,17%
5,62%
116,75%
-8,15%
2.647,69%
Sin Inciden.
6 COMPRA
17,9350
-0,28%
17,7500
-1,31%
2.734.453
17,9850
17,8000
-1,03%
124.950.876
2.232.247.400
Telefonica
3,3640
-0,38%
1.642.124
12:08:55
810
0,00%
3,3640
12.430
-0,06%
3,3620
TEF
-3,69%
-1,52%
-2,66%
-8,32%
15,98%
-29,92%
1 SOPOR.
-12 VENTA
3,3800
0,09%
3,3510
-0,77%
5.524.105
3,3770
3,3600
-0,50%
5.670.161.554
19.074.423.468
UNICAJA
2,8040
-0,50%
1.597.070
12:08:11
12.223
0,07%
2,8060
54.863
-0,07%
2,8020
UNI
0,94%
2,26%
3,85%
129,77%
186,12%
0,00%
Sin Inciden.
12 COMPRA
2,8200
0,07%
2,7900
-0,99%
4.478.184
2,8180
2,8180
0,00%
2.571.434.468
7.210.302.248
