Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.300,9
-0,02%
22.791.606
13:09:05
0
-
0,0000
0
-
0,0000
INDI
31,96%
1,66%
9,15%
37,71%
83,12%
44,22%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
10.741
13:09:05
1.141
0,06%
177,5000
285
0,00%
177,4000
ANA
68,74%
2,73%
10,34%
49,48%
-4,72%
258,83%
2 RESIS.
12 COMPRA
177,4000
1,14%
175,2000
-0,11%
1.905.453
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9000
-0,46%
131.530
13:08:37
4.927
0,09%
10,9100
1.654
0,00%
10,9000
ACX
22,46%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.433.677
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
ACS
65,7000
0,00%
36.308
13:08:02
1.102
0,00%
65,7000
247
-0,08%
65,6500
ACS
40,62%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.385.436
65,7000
65,4000
-0,46%
271.664.594
17.848.363.826
AENA
25,7800
0,59%
114.439
13:09:05
830
0,00%
25,7800
594
-0,04%
25,7700
AENA
30,60%
2,35%
9,77%
45,89%
104,05%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
2.950.237
25,6300
25,6600
0,12%
1.500.000.000
38.670.000.000
Amadeus
72,1000
-0,22%
67.665
13:08:56
228
0,03%
72,1200
476
-0,03%
72,0800
AMS
6,51%
2,22%
2,01%
23,67%
33,63%
115,45%
Sin Inciden.
12 COMPRA
72,1000
-0,22%
71,6400
-0,86%
4.878.647
72,2600
71,7800
-0,66%
450.499.205
32.480.992.681
ArcelorMittal
29,4100
-1,61%
43.987
13:08:17
765
0,10%
29,4400
1.908
0,03%
29,4200
MTS
32,44%
2,72%
5,18%
45,49%
31,91%
34,59%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.293.658
29,8900
29,6100
-0,94%
852.809.772
25.081.135.395
Banco Sabadell
3,4180
-0,29%
3.026.046
13:08:43
3.499
0,00%
3,4180
10.234
-0,06%
3,4160
SAB
91,01%
-0,29%
17,76%
95,91%
528,67%
165,23%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
10.343.025
3,4280
3,4200
-0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1760
-0,78%
6.043.903
13:09:02
6.247
0,00%
8,1760
1.997
-0,02%
8,1740
SAN
86,27%
0,21%
12,39%
100,03%
264,01%
110,78%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
49.414.951
8,2400
8,1800
-0,73%
14.885.325.372
121.702.420.241
Bankinter
13,1350
0,96%
181.873
13:08:13
709
0,00%
13,1350
916
-0,04%
13,1300
BKT
76,42%
1,31%
15,62%
78,71%
220,99%
286,88%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.388.902
13,0100
13,0000
-0,08%
898.866.154
11.806.606.933
BBVA
16,2800
-0,73%
1.202.504
13:08:55
486
0,00%
16,2800
3.566
-0,03%
16,2750
BBVA
79,03%
1,34%
27,27%
86,41%
322,47%
223,91%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
19.576.765
16,4000
16,2900
-0,67%
5.763.285.465
93.826.287.370
Caixabank
8,7740
-0,07%
656.171
13:08:55
3.656
0,00%
8,7740
5.112
-0,05%
8,7700
CABK
75,03%
-0,25%
17,34%
76,09%
265,09%
275,94%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
5.757.244
8,7800
8,7380
-0,48%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,2700
-0,23%
78.113
13:09:05
891
0,07%
30,2900
788
0,00%
30,2700
CLNX
-0,79%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
2.364.481
30,3400
30,3000
-0,13%
706.475.375
21.385.009.601
Acciona Energia
23,8800
0,59%
37.258
13:09:05
1.741
0,08%
23,9000
2.903
-0,08%
23,8600
ANE
37,24%
2,49%
-1,32%
16,80%
-39,78%
0,00%
1 RESIS.
12 COMPRA
23,9200
0,76%
23,7000
-0,17%
889.721
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3700
1,25%
209.075
13:08:49
5.781
0,07%
13,3800
3.440
0,00%
13,3700
ENG
18,47%
1,75%
-0,30%
6,03%
-7,50%
12,60%
3 RESIS.
10 COMPRA
13,3700
1,25%
13,2450
0,30%
2.795.333
13,2050
13,2550
0,38%
261.990.074
3.502.807.289
Endesa
26,6100
0,99%
102.299
13:08:56
1.440
0,08%
26,6300
2.253
0,00%
26,6100
ELE
35,30%
2,43%
2,51%
53,65%
75,85%
161,21%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
2.722.176
26,3500
26,4900
0,53%
1.058.752.117
28.173.393.833
Ferrovial
47,4100
0,59%
167.957
13:08:55
68
0,00%
47,4100
74
-0,02%
47,4000
FER
17,45%
3,86%
3,86%
32,10%
83,71%
0,00%
1 RESIS.
12 COMPRA
47,4400
0,66%
46,8300
-0,64%
7.962.841
47,1300
46,9500
-0,38%
733.755.372
34.787.342.187
Fluidra
24,8000
-0,16%
51.446
13:08:41
1.900
0,08%
24,8200
2.653
-0,08%
24,7800
FDR
6,93%
2,22%
11,50%
16,41%
57,55%
829,48%
Sin Inciden.
12 COMPRA
24,8000
-0,16%
24,5400
-1,21%
1.275.861
24,8400
24,7200
-0,48%
192.129.070
4.764.800.936
Grifols A
12,2950
-0,57%
666.648
13:08:54
4.356
0,04%
12,3000
1.692
-0,04%
12,2900
GRF
35,98%
-3,00%
3,44%
40,03%
-5,98%
-29,59%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,1850
-1,46%
8.196.437
12,3650
12,3650
0,00%
426.129.798
5.239.265.866
Iberdrola
16,5450
1,07%
1.020.342
13:09:00
9.722
0,06%
16,5550
5.144
0,00%
16,5450
IBE
29,73%
3,87%
5,87%
37,39%
72,15%
282,56%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
16.881.558
16,3700
16,4000
0,18%
6.240.000.000
103.240.800.000
Inditex
43,7700
-0,16%
157.880
13:09:05
5
0,00%
43,7700
541
-0,02%
43,7600
ITX
-10,27%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
6.910.408
43,8400
43,6500
-0,43%
3.116.652.000
136.415.858.040
Indra
32,9800
-1,08%
454.411
13:08:59
2.612
0,06%
33,0000
1.861
-0,06%
32,9600
IDR
94,41%
-4,86%
-15,35%
101,61%
307,80%
243,34%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
14.986.475
33,3400
33,0000
-1,02%
176.654.402
5.826.062.178
Inmob Colonial
5,7800
0,00%
149.649
13:08:46
15.140
0,09%
5,7850
9.175
0,00%
5,7800
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
864.971
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5120
-0,92%
3.083.249
13:09:03
770
0,00%
4,5120
3.285
-0,02%
4,5110
IAG
26,28%
0,99%
2,46%
127,75%
248,57%
21,61%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
13.911.619
4,5540
4,5320
-0,48%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
57,3500
-0,17%
20.387
13:08:41
544
0,09%
57,4000
176
0,00%
57,3500
ROVI
-7,34%
2,50%
8,62%
-24,00%
19,65%
435,23%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
1.169.194
57,4500
57,2000
-0,44%
51.235.762
2.938.370.951
Logista
29,2000
0,27%
90.685
13:08:38
68
0,00%
29,2000
2.287
-0,07%
29,1800
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.648.002
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8500
0,10%
483.899
13:08:55
4.887
0,00%
3,8500
10.764
-0,05%
3,8480
MAP
61,79%
0,63%
11,25%
82,19%
186,31%
162,71%
Sin Inciden.
8 COMPRA
3,8580
0,31%
3,8280
-0,47%
1.863.011
3,8460
3,8320
-0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,8300
0,23%
256.507
13:09:04
1.621
0,08%
12,8400
3.105
0,00%
12,8300
MRL
29,04%
-0,93%
11,67%
24,54%
49,79%
60,63%
Sin Inciden.
6 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.290.985
12,8000
12,7700
-0,23%
563.724.899
7.232.590.454
Naturgy
27,2800
0,66%
56.468
13:08:55
1.462
0,00%
27,2800
1.987
-0,07%
27,2600
NTGY
22,19%
0,97%
2,61%
26,96%
9,29%
137,00%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.540.447
27,1000
27,1200
0,07%
969.613.801
26.451.064.491
Puig Brands
16,2000
-0,06%
89.497
13:08:34
3.553
0,12%
16,2200
2.009
0,00%
16,2000
PUIG
-9,17%
0,81%
1,00%
-34,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,06%
16,1000
-0,68%
1.449.851
16,2100
16,2000
-0,06%
174.819.678
2.832.078.784
Red Electrica
16,5400
0,85%
122.396
13:08:27
2.257
0,06%
16,5500
2.849
-0,06%
16,5300
REE
4,91%
1,72%
-7,39%
2,73%
-0,19%
54,26%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.024.430
16,4000
16,4900
0,55%
541.080.000
8.949.463.200
REPSOL
13,5200
0,45%
558.109
13:09:04
5.767
0,00%
13,5200
155
-0,04%
13,5150
REP
25,27%
1,09%
3,17%
15,32%
25,31%
84,43%
Sin Inciden.
12 COMPRA
13,5200
0,45%
13,3850
-0,56%
7.545.634
13,4600
13,4000
-0,45%
1.157.396.053
15.647.994.637
Sacyr
3,7620
0,11%
645.259
13:09:05
3.815
0,00%
3,7620
9.917
-0,05%
3,7600
SCYR
22,87%
0,59%
5,03%
27,95%
80,62%
95,52%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.427.464
3,7580
3,7600
0,05%
796.857.798
2.997.779.036
Solaria Energia
12,5700
0,44%
159.859
13:08:11
5.910
0,08%
12,5800
1.694
0,00%
12,5700
SLR
60,84%
5,19%
20,83%
10,08%
-43,93%
1.574,67%
Sin Inciden.
12 COMPRA
12,5750
0,48%
12,4150
-0,80%
2.009.428
12,5150
12,5000
-0,12%
124.950.876
1.570.632.511
Telefonica
4,8770
0,52%
1.488.710
13:09:03
5.431
0,00%
4,8770
7.904
-0,06%
4,8740
TEF
27,93%
2,79%
8,08%
27,46%
43,65%
-30,75%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
7.260.439
4,8520
4,8580
0,12%
5.670.161.554
27.653.377.899
UNICAJA
2,4100
-0,08%
1.115.789
13:08:57
61.301
0,08%
2,4120
21.959
-0,08%
2,4080
UNI
98,01%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.689.051
2,4120
2,4120
0,00%
2.571.434.468
6.197.157.068
MODO PRO
