Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2024
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,5
-0,20%
27.804.023
14:58:56
0
-
0,0000
0
-
0,0000
INDI
31,72%
1,63%
9,12%
37,68%
83,08%
44,19%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
14.303
14:58:32
60
0,00%
177,4000
190
-0,06%
177,3000
ANA
68,74%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.537.352
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9200
-0,27%
169.256
14:58:55
3.695
0,09%
10,9300
4.881
-0,09%
10,9100
ACX
22,69%
2,83%
3,51%
26,87%
40,85%
76,23%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.848.276
10,9500
10,9000
-0,46%
249.335.371
2.722.742.251
ACS
65,5000
-0,30%
42.789
14:58:58
308
0,08%
65,5500
779
0,00%
65,5000
ACS
40,19%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.802.680
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7400
0,43%
142.273
14:58:59
1.480
0,04%
25,7500
101
0,00%
25,7400
AENA
30,40%
2,31%
9,73%
45,83%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.662.107
25,6300
25,6600
0,12%
1.500.000.000
38.610.000.000
Amadeus
71,8800
-0,53%
208.182
14:58:56
422
0,06%
71,9200
1.038
-0,03%
71,8600
AMS
6,19%
2,02%
1,81%
23,43%
33,37%
115,03%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.964.122
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,4200
-1,57%
55.387
14:58:59
280
-0,07%
29,4000
948
-0,14%
29,3800
MTS
32,49%
2,69%
5,15%
45,44%
31,86%
34,55%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.629.486
29,8900
29,6100
-0,94%
852.809.772
25.089.663.492
Banco Sabadell
3,4080
-0,58%
3.803.006
14:58:47
3.615
0,00%
3,4080
10.666
-0,03%
3,4070
SAB
90,45%
-0,35%
17,69%
95,79%
528,30%
165,08%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.960.644
3,4280
3,4200
-0,23%
5.288.229.262
18.022.285.325
Banco Santander
8,1420
-1,19%
7.053.426
14:58:55
5.392
0,02%
8,1440
3.686
0,00%
8,1420
SAN
85,49%
0,04%
12,20%
99,69%
263,38%
110,41%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
57.428.994
8,2400
8,1800
-0,73%
14.885.325.372
121.196.319.179
Bankinter
13,0850
0,58%
236.646
14:58:53
3.409
0,04%
13,0900
1.302
-0,04%
13,0800
BKT
75,75%
1,01%
15,27%
78,16%
220,01%
285,69%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.096.513
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2550
-0,88%
1.425.780
14:58:50
6.909
0,06%
16,2650
4.810
0,00%
16,2550
BBVA
78,75%
1,44%
27,39%
86,58%
322,86%
224,21%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.176.054
16,4000
16,2900
-0,67%
5.763.285.465
93.682.205.234
Caixabank
8,7340
-0,52%
803.248
14:58:59
110
0,00%
8,7340
2.712
-0,02%
8,7320
CABK
74,23%
-0,43%
17,12%
75,77%
264,43%
275,25%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
7.015.568
8,7800
8,7380
-0,48%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2500
-0,30%
127.398
14:57:23
641
0,00%
30,2500
369
-0,03%
30,2400
CLNX
-0,85%
0,90%
-7,94%
-11,68%
-28,78%
109,45%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.853.790
30,3400
30,3000
-0,13%
706.475.375
21.370.880.094
Acciona Energia
23,9600
0,93%
51.446
14:58:26
3.425
0,17%
24,0000
1.330
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.232.646
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3600
1,17%
261.073
14:58:38
1.379
0,00%
13,3600
1.069
-0,04%
13,3550
ENG
18,38%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.487.935
13,2050
13,2550
0,38%
261.990.074
3.500.187.389
Endesa
26,5900
0,91%
139.056
14:58:45
2.254
0,04%
26,6000
838
0,00%
26,5900
ELE
35,19%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.697.499
26,3500
26,4900
0,53%
1.058.752.117
28.152.218.791
Ferrovial
47,4100
0,59%
195.901
14:58:54
220
0,02%
47,4200
772
0,00%
47,4100
FER
17,45%
4,04%
4,04%
32,32%
84,02%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.287.666
47,1300
46,9500
-0,38%
733.755.372
34.787.342.187
Fluidra
24,7800
-0,24%
62.468
14:57:53
549
0,00%
24,7800
1.104
-0,16%
24,7400
FDR
6,84%
1,89%
11,14%
16,04%
57,04%
826,49%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.547.957
24,8400
24,7200
-0,48%
192.129.070
4.760.958.355
Grifols A
12,3400
-0,20%
844.376
14:58:22
1.447
0,04%
12,3450
1.475
-0,04%
12,3350
GRF
36,47%
-2,53%
3,95%
40,71%
-5,52%
-29,24%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.419.600
12,3650
12,3650
0,00%
426.129.798
5.258.441.707
Iberdrola
16,5450
1,07%
1.297.621
14:58:59
4.940
0,00%
16,5450
1.624
-0,03%
16,5400
IBE
29,73%
4,06%
6,06%
37,64%
72,46%
283,26%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
21.469.139
16,3700
16,4000
0,18%
6.240.000.000
103.240.800.000
Inditex
43,7200
-0,27%
196.231
14:58:57
813
0,02%
43,7300
1.168
-0,02%
43,7100
ITX
-10,38%
2,34%
3,78%
-6,37%
96,00%
88,88%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.579.219
43,8400
43,6500
-0,43%
3.116.652.000
136.260.025.440
Indra
32,8800
-1,38%
599.696
14:58:59
968
0,00%
32,8800
50
-0,06%
32,8600
IDR
93,82%
-4,69%
-15,19%
101,98%
308,55%
243,97%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.718.004
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7750
-0,09%
168.431
14:58:16
8.829
0,00%
5,7750
6.085
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,4980
-1,23%
3.604.166
14:58:56
5.978
0,02%
4,4990
3.786
-0,02%
4,4970
IAG
25,89%
1,08%
2,55%
127,95%
248,88%
21,72%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.211.539
4,5540
4,5320
-0,48%
4.971.476.010
22.361.699.093
Labor Farmac Rovi
57,3000
-0,26%
25.852
14:58:24
399
0,09%
57,3500
308
0,00%
57,3000
ROVI
-7,42%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.481.320
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
102.273
14:58:47
1.888
0,07%
29,2000
1.168
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.984.326
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
633.317
14:58:57
6.299
0,05%
3,8440
2.816
0,00%
3,8420
MAP
61,46%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.433.204
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
306.751
14:58:19
2.432
0,00%
12,7800
4.660
-0,08%
12,7700
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.920.278
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1200
0,07%
88.722
14:58:59
2.803
0,07%
27,1400
217
0,00%
27,1200
NTGY
21,47%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.406.141
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2100
0,00%
152.279
14:58:16
1.757
0,00%
16,2100
1.653
-0,12%
16,1900
PUIG
-9,11%
0,50%
0,68%
-34,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.468.443
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5500
0,91%
146.257
14:58:59
3.574
0,06%
16,5600
3.809
-0,06%
16,5400
REE
4,97%
1,91%
-7,23%
2,91%
-0,01%
54,54%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.420.553
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5750
0,85%
747.371
14:58:59
4.619
0,04%
13,5800
10.385
-0,04%
13,5700
REP
25,78%
1,68%
3,78%
16,00%
26,05%
85,52%
2 RESIS.
12 COMPRA
13,5750
0,85%
13,3850
-0,56%
10.145.561
13,4600
13,4000
-0,45%
1.157.396.053
15.711.651.419
Sacyr
3,7600
0,05%
728.870
14:58:52
8.184
0,05%
3,7620
11.468
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.740.551
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5800
0,52%
204.664
14:58:59
2.575
0,08%
12,5900
2.093
0,04%
12,5850
SLR
60,97%
5,36%
21,02%
10,25%
-43,84%
1.577,33%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.574.673
12,5150
12,5000
-0,12%
124.950.876
1.571.882.020
Telefonica
4,8680
0,33%
1.838.861
14:58:23
8.112
0,02%
4,8690
5.081
-0,02%
4,8670
TEF
27,70%
2,85%
8,15%
27,54%
43,74%
-30,70%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.951.575
4,8520
4,8580
0,12%
5.670.161.554
27.602.346.445
UNICAJA
2,4000
-0,50%
1.314.799
14:58:59
13.753
0,00%
2,4000
11.988
-0,08%
2,3980
UNI
97,19%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.155.518
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
MODO PRO
