Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/10/2012
OFF:
49 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.538,2
-0,48%
0
12:41:15
0
-
0,0000
0
-
0,0000
INDI
1,33%
-1,82%
-5,18%
24,62%
90,25%
99,74%
1 SOPOR.
-6 VENTA
17.606,6
-0,09%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
256,4000
1,50%
13.408
12:41:15
94
0,16%
256,8000
117
0,00%
256,4000
ANA
37,92%
-4,19%
6,84%
96,36%
73,50%
438,90%
Sin Inciden.
10 COMPRA
256,6000
1,58%
250,2000
-0,95%
3.437.811
252,6000
251,8000
-0,32%
54.856.653
14.065.245.829
Acerinox
14,5200
0,07%
122.549
12:40:56
1.905
0,14%
14,5400
2.122
0,00%
14,5200
ACX
17,51%
0,28%
6,76%
43,69%
72,26%
144,93%
Sin Inciden.
10 COMPRA
14,7100
1,38%
14,2500
-1,79%
1.779.411
14,5100
14,3500
-1,10%
249.335.371
3.620.349.587
ACS
132,8000
-0,30%
49.173
12:41:12
102
0,08%
132,9000
424
0,00%
132,8000
ACS
57,28%
-2,57%
8,08%
131,80%
388,13%
696,78%
Sin Inciden.
4 COMPRA
133,5000
0,23%
130,0000
-2,40%
6.530.174
133,2000
132,2000
-0,75%
271.664.594
36.077.058.083
AENA
22,6000
-1,40%
160.608
12:40:49
2.858
0,00%
22,6000
1.742
-0,09%
22,5800
AENA
-5,12%
-3,51%
-15,32%
-4,16%
49,45%
0,00%
2 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
3.629.741
22,9200
22,6800
-1,05%
1.500.000.000
33.900.000.000
Amadeus
50,5600
-0,94%
89.166
12:41:12
617
0,12%
50,6200
138
0,04%
50,5800
AMS
-18,86%
-1,40%
-7,05%
-29,42%
-21,62%
43,75%
Sin Inciden.
-10 VENTA
51,0400
0,00%
50,4000
-1,25%
4.508.233
51,0400
50,8800
-0,31%
450.499.205
22.777.239.805
ArcelorMittal
51,8600
-0,80%
42.349
12:41:14
539
0,15%
51,9400
423
0,04%
51,8800
MTS
33,48%
-1,65%
-2,76%
91,50%
120,59%
339,19%
Sin Inciden.
4 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.196.219
52,2800
51,6000
-1,30%
775.000.000
40.191.500.000
Banco Sabadell
3,2400
-0,80%
6.153.210
12:41:12
4.406
0,03%
3,2410
12.369
0,00%
3,2400
SAB
-3,71%
-1,19%
-3,60%
23,85%
306,47%
219,20%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
19.936.400
3,2660
3,2580
-0,24%
5.023.677.732
16.276.715.852
Banco Santander
10,0720
-1,08%
3.618.321
12:41:14
1.411
0,02%
10,0740
779
0,00%
10,0720
SAN
1,23%
-3,48%
-7,85%
49,10%
252,41%
260,66%
1 SOPOR.
-4 VENTA
10,1620
-0,20%
10,0440
-1,36%
36.443.729
10,1820
10,0500
-1,30%
14.689.319.502
147.950.826.024
Bankinter
13,5100
-1,35%
245.264
12:41:12
416
0,04%
13,5150
3.452
-0,04%
13,5050
BKT
-3,44%
-2,66%
-9,86%
24,54%
212,04%
329,41%
2 SOPOR.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
3.313.517
13,6950
13,6350
-0,44%
898.866.154
12.143.681.741
BBVA
18,6300
-1,30%
1.696.835
12:41:16
4.085
0,08%
18,6450
3.032
0,03%
18,6350
BBVA
-4,03%
-0,75%
-8,32%
46,17%
243,80%
468,36%
Sin Inciden.
-4 VENTA
18,8750
0,00%
18,5700
-1,62%
31.612.036
18,8750
18,7850
-0,48%
5.634.005.398
104.961.520.565
Caixabank
10,8450
-1,00%
1.021.255
12:41:16
729
0,18%
10,8650
4.275
0,14%
10,8600
CABK
7,26%
1,21%
0,14%
49,80%
283,73%
644,16%
1 SOPOR.
10 COMPRA
11,0150
0,55%
10,8250
-1,19%
11.075.510
10,9550
10,9100
-0,41%
7.024.520.689
76.180.926.872
Cellnex Telecom
27,7300
-0,22%
297.624
12:41:11
469
0,04%
27,7400
701
0,00%
27,7300
CLNX
2,49%
-2,08%
-3,98%
-15,66%
-25,85%
114,16%
1 SOPOR.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
8.253.114
27,7900
27,5900
-0,72%
682.410.971
18.923.256.226
Acciona Energia
23,1600
-0,60%
44.447
12:41:15
381
0,17%
23,2000
1.337
0,00%
23,1600
ANE
3,39%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.029.393
23,3000
23,0000
-1,29%
324.761.830
7.521.483.983
Enagas
16,7500
0,96%
205.443
12:41:12
7.343
0,06%
16,7600
3.495
0,00%
16,7500
ENG
27,38%
1,02%
2,07%
34,09%
24,66%
37,42%
1 RESIS.
10 COMPRA
16,7500
0,96%
16,5400
-0,30%
3.441.170
16,5900
16,5500
-0,24%
261.990.074
4.388.333.740
Endesa
36,3300
0,39%
65.012
12:40:56
17
0,06%
36,3500
702
0,03%
36,3400
ELE
20,51%
-2,37%
-1,57%
43,49%
125,44%
281,35%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.361.886
36,1900
36,0700
-0,33%
1.041.744.551
37.846.579.538
Ferrovial
56,8600
-2,07%
199.205
12:41:12
817
0,07%
56,9000
538
0,00%
56,8600
FER
2,75%
-4,89%
-6,67%
27,89%
103,37%
0,00%
3 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.326.796
58,0600
56,9800
-1,86%
729.555.372
41.482.518.452
Fluidra
18,3400
-1,50%
168.163
12:40:56
58
0,05%
18,3500
1.258
-0,05%
18,3300
FDR
-20,81%
-3,33%
-15,78%
-13,26%
21,21%
490,87%
2 SOPOR.
-12 VENTA
18,5400
-0,43%
18,3200
-1,61%
3.084.109
18,6200
18,4200
-1,07%
192.129.070
3.523.647.144
Grifols A
8,9800
-1,23%
731.486
12:40:39
42
0,04%
8,9840
200
0,02%
8,9820
GRF
-16,07%
1,79%
-6,82%
1,04%
-18,85%
-46,06%
1 SOPOR.
-10 VENTA
9,0020
-0,99%
8,8820
-2,31%
6.568.744
9,0920
9,0000
-1,01%
426.129.798
3.826.645.586
Iberdrola
19,3150
0,60%
1.157.802
12:41:14
890
0,00%
19,3150
1.739
-0,03%
19,3100
IBE
6,02%
-1,73%
-2,68%
26,99%
90,53%
358,50%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
22.362.946
19,2000
19,0900
-0,57%
6.757.845.603
130.527.787.822
Inditex
49,1200
-0,73%
230.994
12:41:12
73
0,02%
49,1300
336
0,00%
49,1200
ITX
-11,32%
-1,68%
-9,27%
3,59%
73,46%
126,98%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
11.346.425
49,4800
48,7500
-1,48%
3.116.652.000
153.089.946.240
Indra
49,7900
0,40%
403.236
12:41:03
176
0,06%
49,8200
32
-0,02%
49,7800
IDR
2,58%
-2,34%
-8,84%
61,67%
338,88%
435,83%
Sin Inciden.
-8 VENTA
50,2600
1,35%
49,1600
-0,87%
20.077.120
49,5900
49,3900
-0,40%
176.654.402
8.795.622.676
Inmob Colonial
5,4100
1,03%
338.976
12:41:00
2.331
0,09%
5,4150
7.470
0,00%
5,4100
COL
-1,01%
-0,73%
-3,22%
-4,84%
13,25%
0,80%
2 RESIS.
8 COMPRA
5,4100
1,03%
5,3050
-0,93%
1.833.860
5,3550
5,3300
-0,47%
627.344.687
3.393.934.757
IAG
4,3160
-0,09%
2.688.843
12:41:13
2.547
0,02%
4,3170
3.540
0,00%
4,3160
IAG
-9,12%
-8,86%
-8,43%
15,03%
143,02%
26,53%
Sin Inciden.
-12 VENTA
4,3240
0,09%
4,2270
-2,15%
11.605.046
4,3200
4,2590
-1,41%
4.611.669.527
19.903.965.679
Labor Farmac Rovi
58,5500
-0,68%
55.816
12:41:09
592
0,17%
58,6500
426
0,00%
58,5500
ROVI
-7,80%
-5,56%
-31,08%
13,08%
47,18%
363,83%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
3.268.027
58,9500
58,2000
-1,27%
51.235.762
2.999.853.865
Logista
32,1200
-0,25%
31.711
12:40:49
827
0,06%
32,1400
54
0,00%
32,1200
LOG
11,72%
0,50%
-1,53%
19,97%
69,81%
204,70%
Sin Inciden.
6 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.018.557
32,2000
32,2000
0,00%
132.750.000
4.263.930.000
Mapfre
4,2100
0,24%
324.397
12:41:12
7.823
0,05%
4,2120
6.146
-0,05%
4,2080
MAP
-1,68%
-0,57%
-1,17%
26,15%
168,01%
266,65%
Sin Inciden.
10 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.365.711
4,2000
4,1700
-0,71%
3.079.553.273
12.964.919.279
Merlin Prop
14,5300
-0,34%
169.708
12:41:12
3.235
0,07%
14,5400
2.825
-0,07%
14,5200
MRL
17,01%
-1,09%
-5,24%
36,79%
111,25%
113,85%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.465.857
14,5800
14,6000
0,14%
620.000.000
9.008.600.000
Naturgy
27,5200
0,36%
162.896
12:40:42
932
0,00%
27,5200
3.453
-0,07%
27,5000
NTGY
8,59%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
4.482.898
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Puig Brands
17,2900
-0,92%
93.454
12:40:36
762
0,06%
17,3000
1.450
0,00%
17,2900
PUIG
16,27%
-2,32%
-1,93%
3,47%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.615.820
17,4500
17,1900
-1,49%
174.819.678
3.022.632.233
Red Electrica
14,5000
0,69%
162.861
12:41:07
1.939
0,07%
14,5100
3.544
0,00%
14,5000
REE
-3,15%
-0,68%
-3,40%
-17,48%
7,76%
29,88%
1 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
2.361.485
14,4000
14,3400
-0,42%
541.080.000
7.845.660.000
REPSOL
23,4000
3,68%
1.237.542
12:41:10
410
0,00%
23,4000
1.588
-0,04%
23,3900
REP
51,53%
4,75%
18,61%
112,87%
113,83%
274,20%
4 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
28.958.483
22,5700
22,9000
1,46%
1.105.374.336
25.865.759.462
Sacyr
4,5680
-0,91%
445.394
12:41:13
1.527
0,00%
4,5680
5.601
-0,09%
4,5640
SCYR
19,62%
-3,95%
-4,99%
35,94%
74,57%
277,78%
2 SOPOR.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.034.560
4,6100
4,5780
-0,69%
805.780.142
3.680.803.689
Solaria Energia
24,5400
2,68%
692.911
12:41:04
581
0,12%
24,5700
239
-0,08%
24,5200
SLR
35,21%
-0,29%
4,57%
266,39%
70,45%
3.877,24%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
17.004.036
23,9000
23,7000
-0,84%
132.638.164
3.254.940.545
Telefonica
3,9680
0,61%
4.848.512
12:41:16
2.777
0,03%
3,9690
4.912
-0,03%
3,9670
TEF
13,60%
2,81%
3,08%
-3,14%
26,83%
-22,27%
1 RESIS.
12 COMPRA
3,9850
1,04%
3,8970
-1,19%
19.238.896
3,9440
3,9300
-0,35%
5.670.161.554
22.499.201.046
UNICAJA
2,6940
-1,17%
1.249.497
12:41:12
42.190
0,15%
2,6980
15.326
0,07%
2,6960
UNI
0,74%
-2,24%
-2,34%
50,71%
255,97%
0,00%
1 SOPOR.
nEUTRAL
2,7320
0,22%
2,6880
-1,39%
3.366.145
2,7260
2,7120
-0,51%
2.571.434.468
6.927.444.457
