Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,1
0,00%
91.497.125
15:31:01
0
-
0,0000
0
-
0,0000
INDI
14,95%
-0,01%
-1,67%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
34.905
15:31:00
394
0,00%
117,4000
431
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.097.847
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3750
1,52%
579.238
15:31:01
2.360
0,05%
9,3800
381
0,00%
9,3750
ACX
-6,27%
3,19%
4,33%
-0,77%
5,31%
22,95%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.430.356
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6200
0,80%
77.727
15:32:47
706
0,05%
42,6400
40
0,00%
42,6200
ACS
11,69%
2,74%
-2,68%
24,86%
139,25%
155,58%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.312.725
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
27.642
15:31:02
196
0,00%
201,2000
707
-0,10%
201,0000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.561.570
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
162.353
15:31:01
749
0,03%
67,0200
417
-0,03%
66,9800
AMS
5,33%
-0,59%
-1,15%
7,61%
16,68%
142,35%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.877.651
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9300
0,04%
85.622
15:31:01
1.416
0,13%
23,9600
903
0,00%
23,9300
MTS
-5,20%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.048.934
23,9200
24,1000
0,75%
852.809.772
20.407.737.844
Banco Sabadell
1,8030
-2,25%
8.077.753
15:32:49
10.100
0,03%
1,8035
11.979
-0,06%
1,8020
SAB
72,27%
-1,68%
-2,34%
49,39%
242,99%
31,53%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
14.564.189
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3395
-4,15%
35.048.443
15:33:28
1.376
0,00%
4,3395
8.059
-0,02%
4,3385
SAN
19,78%
-4,59%
-3,24%
21,58%
59,36%
-4,27%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
152.092.718
4,5275
4,5250
-0,06%
15.494.273.572
67.237.400.166
Bankinter
7,5040
-2,85%
2.077.987
15:31:02
240
0,05%
7,5080
1.102
0,03%
7,5060
BKT
33,51%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.593.214
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0760
-1,92%
4.940.768
15:31:02
3.430
0,00%
9,0760
3.220
-0,04%
9,0720
BBVA
17,93%
-2,75%
-0,26%
16,41%
106,58%
85,66%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.842.410
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2080
-4,69%
8.482.037
15:33:32
10.099
0,08%
5,2120
4.681
0,00%
5,2080
CABK
55,98%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
44.174.449
5,4640
5,4540
-0,18%
7.268.087.682
37.852.200.648
Cellnex Telecom
32,3300
2,50%
593.643
15:31:02
241
0,03%
32,3400
723
0,00%
32,3300
CLNX
-9,34%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.192.478
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,6800
1,08%
218.364
15:33:17
1.341
0,00%
19,6800
509
-0,05%
19,6700
ANE
-28,21%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.297.404
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
276.745
15:30:59
2.425
0,08%
12,8500
3.045
-0,08%
12,8300
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.553.406
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2900
2,37%
564.116
15:33:05
9.086
0,05%
20,3000
1.453
0,00%
20,2900
ELE
12,88%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.445.914
19,8200
19,9400
0,61%
1.058.752.117
21.482.080.454
Ferrovial
37,2200
1,36%
344.676
15:31:02
700
0,00%
37,2200
1.778
-0,05%
37,2000
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.828.841
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:31:01
1.465
0,08%
24,1400
778
-0,08%
24,1000
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5100
1,06%
714.286
15:33:29
1.350
0,10%
10,5200
695
-0,05%
10,5050
GRF
-32,00%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.507.146
10,4000
10,4350
0,34%
426.129.798
4.478.624.177
Iberdrola
13,5750
1,88%
3.506.349
15:33:32
15.258
0,04%
13,5800
998
0,00%
13,5750
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.598.688
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,6800
1,70%
548.808
15:31:02
315
0,00%
52,6800
783
-0,04%
52,6600
ITX
37,89%
3,41%
-1,31%
47,69%
85,82%
193,77%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.911.205
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6500
1,03%
260.566
15:31:29
2.749
0,06%
16,6600
4.034
-0,06%
16,6400
IDR
20,51%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.338.424
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.227.632
15:30:50
8.867
0,09%
5,4950
2.740
0,00%
5,4900
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.739.700
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9410
-0,57%
4.608.381
15:31:01
9.621
0,03%
2,9420
12.083
-0,03%
2,9400
IAG
67,41%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.553.249
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,6000
1,21%
31.336
15:31:02
426
0,08%
62,6500
1.249
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.961.634
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,3400
1,27%
97.076
15:30:58
157
0,00%
30,3400
476
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.406.457
15:31:02
4.471
0,00%
2,5920
5.211
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:31:02
7.455
0,20%
10,2300
4.044
0,00%
10,2100
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
98.850
15:30:59
2.133
0,09%
22,8000
1.558
-0,09%
22,7600
NTGY
-12,06%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.251.803
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
98.843
15:30:18
27
0,03%
19,3850
37
-0,03%
19,3750
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.915.577
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0200
2,04%
214.125
15:31:02
2.900
0,06%
17,0300
944
0,00%
17,0200
REE
21,50%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.644.408
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8150
-0,55%
843.443
15:31:02
3.223
0,04%
11,8200
986
0,00%
11,8150
REP
-6,35%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.965.279
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
1.023.370
15:30:57
4.499
0,07%
3,0420
26.663
-0,07%
3,0380
SCYR
1,66%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9250
3,72%
690.861
15:31:00
722
0,00%
8,9250
363
-0,11%
8,9150
SLR
-52,04%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.165.934
8,6050
8,6500
0,52%
124.950.876
1.115.186.568
Telefonica
4,2910
0,63%
2.980.865
15:31:02
6.907
0,05%
4,2930
1.707
0,00%
4,2910
TEF
25,97%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.790.892
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2310
-0,40%
10.841.005
15:31:02
11.471
0,08%
1,2320
10.235
-0,08%
1,2300
UNI
44,67%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.345.277
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
