Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2016
OFF:
24 Min
Esas 14k tienen buena pinta
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.022,7
0,84%
55.511.074
17:19:35
0
-
0,0000
0
-
0,0000
INDI
38,19%
-3,40%
1,17%
38,17%
97,02%
55,61%
1 RESIS.
2 COMPRA
16.123,3
1,47%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
174,7000
-1,24%
42.382
17:19:34
310
0,00%
174,7000
93
-0,06%
174,6000
ANA
66,17%
-11,81%
-6,98%
56,93%
7,85%
214,73%
Sin Inciden.
-6 VENTA
179,7000
1,58%
174,6000
-1,30%
7.404.135
176,9000
178,2000
0,73%
54.856.653
9.583.457.279
Acerinox
11,7100
1,39%
620.208
17:19:34
2.906
0,09%
11,7200
1.466
0,00%
11,7100
ACX
31,56%
1,92%
-0,85%
38,02%
49,35%
91,30%
2 RESIS.
12 COMPRA
11,7800
1,99%
11,5300
-0,17%
7.262.636
11,5500
11,6000
0,43%
249.335.371
2.919.717.194
ACS
78,5000
2,08%
162.368
17:19:35
515
0,06%
78,5500
488
0,00%
78,5000
ACS
68,02%
0,90%
10,72%
93,78%
245,60%
343,89%
2 RESIS.
12 COMPRA
79,4500
3,32%
77,6000
0,91%
12.745.888
76,9000
77,6500
0,98%
271.664.594
21.325.670.629
AENA
22,7100
0,71%
393.722
17:19:36
1.701
0,09%
22,7300
1.158
0,00%
22,7100
AENA
15,05%
-2,16%
-3,49%
13,00%
88,30%
0,00%
2 RESIS.
-8 VENTA
23,0800
2,35%
22,6500
0,44%
8.941.427
22,5500
22,7000
0,67%
1.500.000.000
34.065.000.000
Amadeus
60,1600
-2,97%
467.030
17:19:35
17
0,00%
60,1600
395
-0,03%
60,1400
AMS
-11,13%
-11,28%
-11,12%
-8,07%
26,03%
76,83%
4 SOPOR.
-12 VENTA
62,3200
0,52%
60,1600
-2,97%
28.096.525
62,0000
62,2800
0,45%
450.499.205
27.102.032.173
ArcelorMittal
35,0300
0,49%
116.777
17:19:33
687
0,06%
35,0500
1.228
-0,03%
35,0200
MTS
58,68%
1,07%
5,72%
48,94%
46,32%
156,44%
Sin Inciden.
12 COMPRA
35,3700
1,46%
34,8000
-0,17%
4.090.698
34,8600
35,2500
1,12%
852.809.772
29.873.926.313
Banco Sabadell
3,1540
1,38%
5.702.486
17:19:36
5.224
0,00%
3,1540
9.041
-0,03%
3,1530
SAB
79,98%
-3,57%
-0,51%
83,14%
357,45%
180,55%
Sin Inciden.
-6 VENTA
3,1880
2,48%
3,1320
0,68%
17.985.641
3,1110
3,1530
1,35%
5.023.677.732
15.844.679.567
Banco Santander
8,9500
0,34%
12.063.033
17:19:36
2.196
0,01%
8,9510
10.139
0,00%
8,9500
SAN
106,55%
-6,45%
7,23%
104,28%
283,96%
159,39%
Sin Inciden.
4 COMPRA
9,0600
1,57%
8,9180
-0,02%
107.964.145
8,9200
9,0600
1,57%
14.885.325.372
133.223.662.079
Bankinter
13,5050
2,66%
458.224
17:19:36
3.193
0,04%
13,5100
1.145
0,00%
13,5050
BKT
81,39%
-1,75%
1,73%
88,66%
169,39%
310,72%
3 RESIS.
10 COMPRA
13,5550
3,04%
13,2650
0,84%
6.188.315
13,1550
13,3000
1,10%
898.866.154
12.139.187.410
BBVA
17,9850
1,27%
3.769.983
17:19:36
4.918
0,03%
17,9900
4.108
0,00%
17,9850
BBVA
101,43%
-4,82%
5,82%
106,11%
300,04%
302,04%
1 RESIS.
8 COMPRA
18,1500
2,20%
17,8550
0,53%
67.803.144
17,7600
17,9600
1,13%
5.763.285.465
103.652.689.088
Caixabank
9,3420
3,55%
4.067.913
17:19:36
13
0,00%
9,3420
4.713
-0,02%
9,3400
CABK
89,86%
-2,51%
6,64%
83,36%
248,33%
349,88%
4 RESIS.
12 COMPRA
9,4200
4,41%
9,1320
1,22%
38.002.443
9,0220
9,2000
1,97%
7.085.565.456
66.193.352.490
Cellnex Telecom
25,0800
0,08%
619.685
17:19:36
788
0,04%
25,0900
3.901
0,00%
25,0800
CLNX
-17,80%
-5,15%
-13,69%
-21,93%
-24,82%
73,74%
1 SOPOR.
-12 VENTA
25,6200
2,23%
25,0700
0,04%
15.541.700
25,0600
25,2000
0,56%
706.475.375
17.718.402.405
Acciona Energia
20,8200
-1,51%
190.914
17:19:36
2.859
0,10%
20,8400
1.513
0,00%
20,8200
ANE
19,65%
-13,62%
-15,03%
8,50%
-41,38%
0,00%
1 SOPOR.
-10 VENTA
21,4800
1,61%
20,8200
-1,51%
3.974.829
21,1400
21,1600
0,09%
324.761.830
6.761.541.301
Enagas
14,0800
1,08%
537.520
17:19:31
2.716
0,04%
14,0850
1
0,00%
14,0800
ENG
24,76%
-0,77%
0,39%
19,07%
9,47%
8,40%
1 RESIS.
6 COMPRA
14,1200
1,36%
13,9000
-0,22%
7.568.282
13,9300
13,9500
0,14%
261.990.074
3.688.820.242
Endesa
31,2500
1,86%
315.822
17:19:31
976
0,03%
31,2600
13
0,00%
31,2500
ELE
58,89%
-2,31%
6,43%
64,39%
101,61%
195,81%
1 RESIS.
6 COMPRA
31,4600
2,54%
30,8000
0,39%
9.869.438
30,6800
30,8000
0,39%
1.058.752.117
33.086.003.656
Ferrovial
55,3200
2,22%
429.928
17:19:34
522
0,00%
55,3200
638
-0,04%
55,3000
FER
38,08%
-0,22%
2,57%
52,97%
133,21%
0,00%
2 RESIS.
12 COMPRA
55,7000
2,92%
54,4400
0,59%
23.783.617
54,1200
54,5200
0,74%
733.755.372
40.591.347.179
Fluidra
22,9600
1,50%
144.584
17:19:33
976
0,00%
22,9600
1.544
-0,09%
22,9400
FDR
-1,00%
-0,17%
-2,63%
-0,85%
77,44%
758,48%
2 RESIS.
-2 VENTA
23,0600
1,95%
22,7200
0,44%
3.319.649
22,6200
22,8000
0,80%
192.129.070
4.411.283.447
Grifols A
10,2200
-0,15%
580.040
17:19:26
3.013
0,00%
10,2200
672
-0,10%
10,2100
GRF
13,03%
-6,72%
-13,09%
-1,44%
6,01%
-47,34%
1 SOPOR.
-12 VENTA
10,3500
1,12%
10,2100
-0,24%
5.928.009
10,2350
10,3100
0,73%
426.129.798
4.355.046.536
Iberdrola
18,0400
0,78%
2.286.024
17:19:37
399
0,00%
18,0400
7.068
-0,03%
18,0350
IBE
41,46%
0,47%
5,80%
41,08%
94,65%
300,91%
1 RESIS.
12 COMPRA
18,1250
1,26%
17,8600
-0,22%
41.239.873
17,9000
17,8700
-0,17%
6.681.227.377
120.529.341.881
Inditex
47,3900
0,13%
653.765
17:19:35
1.426
0,02%
47,4000
709
-0,02%
47,3800
ITX
-1,16%
-3,02%
-1,02%
-4,20%
118,24%
88,64%
Sin Inciden.
nEUTRAL
47,8000
0,99%
47,3300
0,00%
30.981.923
47,3300
47,5800
0,53%
3.116.652.000
147.698.138.280
Indra
47,6400
0,29%
429.182
17:19:30
551
0,04%
47,6600
299
-0,04%
47,6200
IDR
180,83%
-5,25%
12,05%
189,53%
427,01%
423,77%
Sin Inciden.
nEUTRAL
48,8000
2,74%
47,4000
-0,21%
20.446.230
47,5000
47,9800
1,01%
176.654.402
8.415.815.711
Inmob Colonial
5,1600
0,19%
1.278.587
17:19:32
6.493
0,00%
5,1600
10.701
-0,10%
5,1550
COL
4,80%
-7,53%
-7,62%
-3,59%
1,31%
-3,86%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1300
-0,39%
6.597.509
5,1500
5,1950
0,87%
627.344.687
3.237.098.585
IAG
4,3350
1,24%
4.282.566
17:19:33
8.997
0,02%
4,3360
6.148
-0,02%
4,3340
IAG
21,33%
-3,48%
-5,02%
51,13%
193,90%
5,51%
1 RESIS.
-6 VENTA
4,3730
2,13%
4,2880
0,14%
18.564.924
4,2820
4,3440
1,45%
4.727.201.147
20.492.416.972
Labor Farmac Rovi
57,8000
-1,20%
42.318
17:19:28
2
0,00%
57,8000
171
-0,09%
57,7500
ROVI
-6,61%
-1,87%
-4,15%
-5,26%
55,25%
360,93%
2 SOPOR.
-8 VENTA
59,1000
1,03%
57,8000
-1,20%
2.445.980
58,5000
59,0500
0,94%
51.235.762
2.961.427.044
Logista
29,3000
-0,81%
88.818
17:19:36
1.113
0,07%
29,3200
993
0,00%
29,3000
LOG
7,91%
-3,30%
0,69%
6,02%
63,96%
187,73%
1 SOPOR.
nEUTRAL
29,7200
0,61%
29,3000
-0,81%
2.602.367
29,5400
29,6800
0,47%
132.750.000
3.889.575.000
Mapfre
4,0260
1,41%
1.270.360
17:19:33
7.190
0,00%
4,0260
8.327
-0,05%
4,0240
MAP
69,19%
-2,24%
1,16%
65,71%
167,22%
201,77%
1 RESIS.
10 COMPRA
4,0580
2,22%
3,9840
0,35%
5.114.469
3,9700
4,0080
0,96%
3.079.553.273
12.398.281.477
Merlin Prop
12,6300
0,80%
419.743
17:19:33
7.174
0,00%
12,6300
4.243
-0,08%
12,6200
MRL
27,03%
-5,40%
-6,73%
27,72%
60,00%
46,68%
1 RESIS.
-8 VENTA
12,8000
2,15%
12,6300
0,80%
5.301.354
12,5300
12,6500
0,96%
563.724.899
7.119.845.474
Naturgy
26,9600
0,30%
318.291
17:19:36
2.448
0,07%
26,9800
3.694
0,00%
26,9600
NTGY
23,57%
-0,44%
3,64%
28,48%
19,21%
138,79%
Sin Inciden.
6 COMPRA
27,1000
0,82%
26,7800
-0,37%
8.581.125
26,8800
26,9200
0,15%
969.613.801
26.140.788.075
Puig Brands
13,8600
-1,35%
391.938
17:19:35
1.436
0,00%
13,8600
4.960
-0,07%
13,8500
PUIG
-22,29%
-7,18%
-2,12%
-25,61%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,1500
0,71%
13,8600
-1,35%
5.432.261
14,0500
14,1000
0,36%
174.819.678
2.423.000.737
Red Electrica
15,0500
-0,59%
750.469
17:19:36
2.932
0,07%
15,0600
2.867
0,00%
15,0500
REE
-4,54%
-0,40%
-10,80%
-6,37%
3,01%
26,17%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
11.294.558
15,1400
15,1200
-0,13%
541.080.000
8.143.254.000
REPSOL
16,4750
1,26%
1.343.241
17:19:33
1.477
0,03%
16,4800
3.454
0,00%
16,4750
REP
52,66%
-3,58%
14,99%
50,41%
44,41%
160,37%
Sin Inciden.
4 COMPRA
16,5450
1,69%
16,2900
0,12%
22.129.895
16,2700
16,3800
0,68%
1.128.372.258
18.589.932.951
Sacyr
3,7080
1,81%
1.146.670
17:19:32
6.220
0,00%
3,7080
5.663
-0,11%
3,7040
SCYR
21,11%
-2,01%
-5,80%
27,57%
63,88%
122,22%
2 RESIS.
nEUTRAL
3,7300
2,42%
3,6420
0,00%
4.251.852
3,6420
3,6620
0,55%
796.857.798
2.954.748.715
Solaria Energia
17,7700
-0,48%
1.297.570
17:19:34
739
0,00%
17,7700
430
-0,08%
17,7550
SLR
127,38%
16,88%
21,14%
102,57%
6,12%
2.066,46%
Sin Inciden.
12 COMPRA
18,9450
6,10%
17,7700
-0,48%
23.057.819
17,8550
18,4600
3,39%
124.950.876
2.220.377.067
Telefonica
3,6240
0,11%
5.043.418
17:19:36
3.497
-0,03%
3,6230
6.327
-0,06%
3,6220
TEF
-4,94%
-2,56%
-20,98%
-10,43%
28,24%
-44,21%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
18.277.347
3,6200
3,6200
0,00%
5.670.161.554
20.548.665.472
UNICAJA
2,4460
1,49%
3.716.527
17:19:33
29.381
0,08%
2,4480
15.067
0,00%
2,4460
UNI
106,90%
-3,17%
3,74%
124,78%
214,68%
0,00%
1 RESIS.
8 COMPRA
2,4760
2,74%
2,4280
0,75%
9.090.625
2,4100
2,4400
1,24%
2.571.434.468
6.289.728.709
