Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.340,6
0,27%
48.286.819
12:08:15
0
-
0,0000
0
-
0,0000
INDI
6,43%
-0,27%
-3,80%
16,32%
44,30%
5,44%
Sin Inciden.
-2 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
23.108
12:08:16
198
0,09%
111,9000
55
0,00%
111,8000
ANA
2,85%
-2,18%
-4,43%
9,09%
-35,43%
112,48%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.583.474
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,3000
-0,75%
412.319
12:08:15
1.187
0,16%
9,3150
1.395
0,05%
9,3050
ACX
1,58%
0,43%
-16,31%
-5,65%
20,32%
-0,02%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.834.567
9,3700
9,4200
0,53%
249.335.371
2.318.818.950
ACS
48,9200
-0,77%
57.025
12:08:15
36
0,00%
48,9200
237
-0,04%
48,9000
ACS
1,94%
-1,09%
-7,81%
36,85%
142,44%
154,95%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.789.663
49,3000
49,7200
0,85%
271.664.594
13.289.831.938
AENA
206,6000
-0,19%
23.525
12:08:18
264
0,10%
206,8000
36
0,00%
206,6000
AENA
4,66%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.860.265
207,0000
208,0000
0,48%
150.000.000
30.990.000.000
Amadeus
65,5400
-0,24%
110.135
12:08:16
4
0,03%
65,5600
57
0,00%
65,5400
AMS
-3,18%
-2,35%
-5,33%
15,69%
23,08%
79,95%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
7.218.248
65,7000
66,1000
0,61%
450.499.205
29.525.717.896
ArcelorMittal
23,0700
1,05%
81.191
12:08:17
292
0,04%
23,0800
261
-0,04%
23,0600
MTS
3,13%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.873.076
22,8300
23,1600
1,45%
852.809.772
19.674.321.440
Banco Sabadell
2,3650
0,64%
7.260.607
12:08:15
10.238
0,13%
2,3680
11.370
0,04%
2,3660
SAB
32,17%
3,34%
-4,81%
80,88%
286,25%
57,71%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
17.171.336
2,3500
2,3780
1,19%
5.387.690.082
12.741.887.044
Banco Santander
5,6450
-0,30%
10.016.589
12:08:19
3.513
0,07%
5,6490
3.540
0,02%
5,6460
SAN
26,44%
3,55%
-2,95%
33,19%
103,95%
19,33%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,5100
-2,68%
56.543.645
5,6620
5,6740
0,21%
15.152.492.322
85.535.819.158
Bankinter
9,4080
1,38%
494.244
12:08:19
202
0,09%
9,4160
2.401
0,02%
9,4100
BKT
24,64%
6,52%
-4,31%
46,04%
116,81%
171,89%
Sin Inciden.
6 COMPRA
9,4120
1,42%
9,2000
-0,86%
4.649.848
9,2800
9,3100
0,32%
898.866.154
8.456.532.777
BBVA
11,3050
-0,66%
2.920.715
12:08:19
2.747
0,13%
11,3200
3.028
0,04%
11,3100
BBVA
24,32%
4,13%
-5,64%
20,50%
180,11%
106,22%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
33.018.683
11,3800
11,4200
0,35%
5.763.285.465
65.153.942.182
Caixabank
6,4820
0,00%
1.915.380
12:08:19
3.953
0,06%
6,4860
4.484
-0,03%
6,4800
CABK
23,80%
4,51%
-5,69%
44,45%
156,91%
141,25%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
12.415.493
6,4820
6,4800
-0,03%
7.174.937.846
46.507.947.118
Cellnex Telecom
32,1000
1,45%
352.956
12:08:15
775
0,06%
32,1200
429
0,00%
32,1000
CLNX
5,21%
-4,87%
3,24%
5,81%
-26,85%
0,00%
2 RESIS.
-4 VENTA
32,1600
1,64%
31,3300
-0,98%
11.329.888
31,6400
31,6700
0,09%
706.475.375
22.677.859.538
Acciona Energia
15,7000
1,29%
68.157
12:08:17
855
0,06%
15,7100
487
-0,06%
15,6900
ANE
-11,80%
-1,87%
-10,20%
-18,59%
-51,96%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.070.065
15,5000
15,6100
0,71%
324.761.830
5.098.760.731
Enagas
12,6850
-0,55%
285.536
12:08:16
2.082
0,00%
12,6850
3.907
-0,08%
12,6750
ENG
7,68%
-4,43%
-2,83%
4,22%
-16,84%
-3,23%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
3.622.024
12,7550
12,7600
0,04%
261.990.074
3.323.344.089
Endesa
24,0200
1,01%
274.705
12:08:18
2.215
0,04%
24,0300
4.136
-0,04%
24,0100
ELE
18,45%
-1,51%
9,80%
49,58%
50,45%
145,14%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
6.598.414
23,7800
23,9200
0,59%
1.058.752.117
25.431.225.850
Ferrovial
39,0300
-0,48%
178.176
12:08:18
63
0,05%
39,0500
287
0,00%
39,0300
FER
-3,87%
-0,66%
-0,10%
15,59%
62,83%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
6.954.209
39,2200
39,4700
0,64%
729.559.951
28.474.724.888
Fluidra
19,0300
-4,42%
139.388
12:08:15
847
0,11%
19,0500
229
-0,05%
19,0200
FDR
-19,09%
-1,08%
-12,42%
-1,22%
-15,27%
610,48%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.652.554
19,9100
20,1200
1,05%
192.129.070
3.656.216.202
Grifols A
7,8340
-0,58%
962.989
12:08:17
989
0,05%
7,8380
671
-0,03%
7,8320
GRF
-14,36%
-3,30%
-16,79%
-9,92%
-50,90%
-59,28%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
7.544.056
7,8800
8,0040
1,57%
426.129.798
3.338.300.838
Iberdrola
14,7800
1,86%
2.098.603
12:08:16
2.968
0,03%
14,7850
2.485
0,00%
14,7800
IBE
13,03%
-1,92%
7,66%
39,57%
60,43%
248,96%
1 RESIS.
10 COMPRA
14,8050
2,03%
14,6100
0,69%
31.017.352
14,5100
14,6550
1,00%
6.440.561.000
95.191.491.580
Inditex
45,6400
0,77%
325.645
12:08:17
256
0,09%
45,6800
125
0,04%
45,6600
ITX
-8,06%
2,53%
-5,92%
8,74%
148,56%
90,93%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
14.862.438
45,2900
45,8800
1,30%
3.116.652.000
142.243.997.280
Indra
26,3400
0,30%
329.637
12:08:17
801
0,00%
26,3400
656
-0,08%
26,3200
IDR
54,22%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
8.682.639
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,2000
0,29%
185.883
12:08:10
6.226
0,10%
5,2050
6.141
-0,10%
5,1950
COL
0,48%
-3,79%
-1,70%
0,06%
-31,91%
-4,55%
Sin Inciden.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
966.592
5,1850
5,2100
0,48%
627.344.687
3.262.192.372
IAG
2,7720
-2,81%
8.023.515
12:08:17
6.911
0,04%
2,7730
3.735
-0,04%
2,7710
IAG
-23,62%
-1,32%
-19,77%
42,23%
71,32%
-35,84%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
22.241.184
2,8520
2,8390
-0,46%
4.971.476.010
13.780.931.500
Labor Farmac Rovi
48,0400
0,17%
44.980
12:08:17
38
0,04%
48,0600
751
-0,08%
48,0000
ROVI
-23,69%
-1,71%
-7,49%
-40,37%
-24,97%
230,49%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.160.839
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0200
0,21%
63.645
12:08:11
1.464
0,07%
28,0400
2.783
-0,07%
28,0000
LOG
1,20%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1400
0,64%
27,7600
-0,72%
1.783.333
27,9600
28,0000
0,14%
132.750.000
3.719.655.000
Mapfre
2,7340
-0,29%
644.486
12:08:17
12.014
0,15%
2,7380
11.703
0,00%
2,7340
MAP
11,77%
0,07%
2,61%
28,60%
83,49%
47,98%
Sin Inciden.
4 COMPRA
2,7780
1,31%
2,7000
-1,53%
1.762.025
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
8,9600
-0,83%
248.984
12:08:15
1.921
0,11%
8,9700
2.807
0,00%
8,9600
MRL
-11,81%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.230.897
9,0350
9,0450
0,11%
563.724.899
5.050.975.095
Naturgy
24,3200
0,25%
70.349
12:08:15
474
0,00%
24,3200
1.149
-0,08%
24,3000
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.710.888
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1600
-0,26%
80.193
12:08:15
527
0,00%
15,1600
783
-0,26%
15,1200
PUIG
-15,00%
0,50%
-15,65%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.215.726
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,4600
1,37%
163.507
12:08:15
2.288
0,05%
18,4700
997
-0,05%
18,4500
REE
13,23%
-1,60%
5,65%
26,14%
13,93%
63,12%
1 RESIS.
12 COMPRA
18,5000
1,59%
18,2500
0,22%
3.018.339
18,2100
18,3400
0,71%
541.080.000
9.988.336.800
REPSOL
9,7220
-0,43%
2.514.120
12:08:15
797
0,04%
9,7260
1.201
-0,02%
9,7200
REP
-13,42%
-9,87%
-16,17%
-31,84%
-9,33%
-2,26%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
24.442.275
9,7640
9,7680
0,04%
1.157.396.053
11.252.204.427
Sacyr
2,8960
-0,21%
927.171
12:08:17
9.962
0,14%
2,9000
7.258
0,00%
2,8960
SCYR
-6,64%
-0,48%
-7,09%
-8,43%
37,52%
-0,94%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
2.685.087
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6700
4,87%
506.528
12:08:16
135
0,03%
6,6720
439
-0,06%
6,6660
SLR
-14,65%
0,12%
-11,71%
-30,69%
-70,82%
481,57%
1 RESIS.
-6 VENTA
6,6860
5,13%
6,3140
-0,72%
3.378.542
6,3600
6,3140
-0,72%
124.950.876
833.422.343
Telefonica
3,9540
0,10%
2.640.991
12:08:15
3.054
0,08%
3,9570
6.386
0,03%
3,9550
TEF
0,43%
-7,86%
-6,82%
8,43%
6,03%
-44,02%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
10.442.478
3,9500
3,9500
0,00%
5.670.161.554
22.419.818.785
UNICAJA
1,5640
1,96%
3.824.796
12:08:15
33.700
0,13%
1,5660
28.456
0,00%
1,5640
UNI
22,76%
4,45%
-5,75%
52,03%
116,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
5.981.981
1,5340
1,5420
0,52%
2.571.434.468
4.021.723.508
MODO PRO
