Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,7
0,35%
65.295.652
14:23:35
0
-
0,0000
0
-
0,0000
INDI
21,05%
1,36%
-1,43%
28,28%
71,22%
29,07%
Sin Inciden.
10 COMPRA
14.104,4
0,84%
14.032,7
0,32%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
154,9000
0,52%
29.524
14:23:26
217
0,06%
155,0000
423
-0,06%
154,8000
ANA
42,50%
2,86%
8,33%
46,50%
-4,74%
210,76%
Sin Inciden.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
4.573.268
154,1000
155,0000
0,58%
54.856.653
8.497.295.550
Acerinox
10,8100
4,24%
1.158.009
14:23:30
2.964
0,00%
10,8100
436
-0,09%
10,8000
ACX
18,07%
2,09%
-1,82%
17,60%
44,00%
41,66%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.518.077
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,2500
-1,06%
76.731
14:23:35
674
0,09%
56,3000
318
0,00%
56,2500
ACS
17,21%
-2,17%
-3,35%
47,84%
196,29%
235,67%
1 SOPOR.
-4 VENTA
57,2500
0,70%
56,2500
-1,06%
4.316.119
56,8500
57,1000
0,44%
271.664.594
15.281.133.413
AENA
22,6100
-0,62%
256.492
14:23:17
113
0,04%
22,6200
556
0,00%
22,6100
AENA
14,54%
-0,09%
-5,42%
20,11%
82,52%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
5.799.284
22,7500
22,7600
0,04%
1.500.000.000
33.915.000.000
Amadeus
70,0000
-1,02%
226.054
14:23:34
533
0,00%
70,0000
204
-0,06%
69,9600
AMS
3,41%
1,86%
-5,59%
13,87%
37,29%
120,10%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
15.823.780
70,7200
70,8800
0,23%
450.499.205
31.534.944.350
ArcelorMittal
27,5900
4,79%
425.250
14:23:35
973
-0,04%
27,5800
829
-0,14%
27,5500
MTS
24,25%
3,50%
3,19%
32,12%
32,71%
11,35%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.732.648
26,3300
26,7200
1,48%
852.809.772
23.529.021.609
Banco Sabadell
2,8370
5,00%
18.153.292
14:23:30
21.889
0,04%
2,8380
18.819
-0,04%
2,8360
SAB
58,54%
7,23%
0,93%
69,93%
345,27%
96,64%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
51.500.889
2,7020
2,7850
3,07%
5.288.229.262
15.002.706.416
Banco Santander
7,1370
2,47%
19.190.663
14:23:35
3.889
0,01%
7,1380
1.617
-0,03%
7,1350
SAN
62,60%
2,81%
0,80%
70,76%
198,91%
67,98%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
136.963.762
6,9650
7,0500
1,22%
14.885.325.372
106.236.567.180
Bankinter
11,1700
1,09%
327.188
14:23:35
3.321
0,04%
11,1750
3.428
-0,04%
11,1650
BKT
50,03%
1,09%
-1,15%
55,59%
129,90%
236,95%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.654.690
11,0500
11,1800
1,18%
898.866.154
10.040.334.940
BBVA
13,0350
1,44%
2.032.003
14:23:33
3.193
0,04%
13,0400
4.035
-0,04%
13,0300
BBVA
43,34%
2,20%
-1,74%
48,09%
267,81%
154,57%
Sin Inciden.
10 COMPRA
13,1150
2,06%
12,9600
0,86%
26.487.159
12,8500
12,9750
0,97%
5.763.285.465
75.124.426.036
Caixabank
7,4460
1,39%
1.804.810
14:23:35
2.540
0,00%
7,4460
181
-0,03%
7,4440
CABK
48,54%
1,50%
-1,98%
59,36%
179,04%
196,85%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
13.438.615
7,3440
7,3940
0,68%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,3400
-2,20%
331.584
14:23:27
1.134
0,03%
33,3500
433
0,00%
33,3400
CLNX
9,28%
0,67%
-2,68%
7,61%
-13,25%
140,64%
1 SOPOR.
-10 VENTA
34,2000
0,32%
33,3000
-2,32%
11.055.011
34,0900
34,0900
0,00%
706.475.375
23.553.889.003
Acciona Energia
20,3000
1,50%
283.178
14:22:15
2.844
0,10%
20,3200
1.154
-0,10%
20,2800
ANE
16,66%
5,23%
9,05%
8,99%
-42,03%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.748.513
20,0000
20,1200
0,60%
324.761.830
6.592.665.149
Enagas
13,5800
-0,44%
304.759
14:23:29
420
0,00%
13,5800
2.337
-0,07%
13,5700
ENG
15,28%
-4,65%
-4,69%
9,11%
-13,99%
14,36%
1 SOPOR.
-4 VENTA
13,7250
0,62%
13,5700
-0,51%
4.138.627
13,6400
13,6800
0,29%
261.990.074
3.557.825.205
Endesa
26,8400
-0,85%
218.120
14:23:26
947
0,04%
26,8500
652
0,00%
26,8400
ELE
36,47%
1,09%
1,36%
58,73%
73,12%
198,16%
3 SOPOR.
10 COMPRA
27,2200
0,55%
26,8400
-0,85%
5.854.341
27,0700
27,0800
0,04%
1.058.752.117
28.416.906.820
Ferrovial
44,5200
-1,33%
72.335
14:23:02
83
0,00%
44,5200
98
-0,02%
44,5100
FER
10,29%
-0,87%
-1,38%
24,68%
91,12%
0,00%
2 SOPOR.
nEUTRAL
45,3700
0,55%
44,5200
-1,33%
3.220.354
45,1200
45,2400
0,27%
733.755.372
32.666.789.161
Fluidra
21,7800
2,35%
146.453
14:23:36
801
0,18%
21,8200
635
0,00%
21,7800
FDR
-6,09%
4,79%
2,16%
15,96%
25,27%
757,84%
3 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.189.746
21,2800
21,3600
0,38%
192.129.070
4.184.571.145
Grifols A
10,4300
0,14%
599.728
14:23:33
3.041
0,05%
10,4350
3.880
-0,05%
10,4250
GRF
14,01%
5,11%
8,58%
31,31%
-43,92%
-38,24%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.255.163
10,4150
10,4900
0,72%
426.129.798
4.444.533.793
Iberdrola
16,3450
-0,24%
3.028.458
14:23:32
5.297
0,00%
16,3450
10.054
-0,03%
16,3400
IBE
25,00%
-0,31%
1,34%
40,02%
80,20%
282,31%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,3050
-0,49%
49.500.146
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
43,9600
-0,92%
317.670
14:23:35
860
0,05%
43,9800
514
0,00%
43,9600
ITX
-9,88%
0,96%
-7,23%
0,41%
122,84%
97,40%
1 SOPOR.
-10 VENTA
44,4900
0,27%
43,9200
-1,01%
13.964.773
44,3700
44,3700
0,00%
3.116.652.000
137.008.021.920
Indra
35,6800
-0,89%
514.104
14:23:16
924
0,00%
35,6800
100
-0,06%
35,6600
IDR
108,90%
8,92%
-4,55%
90,17%
319,93%
314,81%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
18.343.231
36,0000
35,9400
-0,17%
176.654.402
6.303.029.063
Inmob Colonial
5,9700
-1,40%
325.412
14:23:28
5.103
0,08%
5,9750
3.514
-0,08%
5,9650
COL
21,25%
1,71%
2,52%
14,21%
11,46%
14,40%
2 SOPOR.
8 COMPRA
6,0600
0,08%
5,9700
-1,40%
1.942.710
6,0550
6,0600
0,08%
627.344.687
3.745.247.781
IAG
3,9990
0,00%
5.743.409
14:23:35
5.459
0,05%
4,0010
9.533
-0,03%
3,9980
IAG
11,92%
4,52%
2,21%
112,36%
226,48%
16,52%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
22.967.893
3,9990
4,0060
0,18%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
55,2500
-0,09%
32.325
14:23:13
612
0,09%
55,3000
170
0,00%
55,2500
ROVI
-12,23%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.785.956
55,3000
55,7500
0,81%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
153.971
14:23:21
691
0,07%
28,0000
816
0,00%
27,9800
LOG
1,05%
1,45%
-1,69%
13,51%
84,54%
184,92%
Sin Inciden.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.308.109
27,9200
28,0200
0,36%
132.750.000
3.714.345.000
Mapfre
3,4640
-0,52%
900.587
14:23:28
1.700
-0,06%
3,4620
6.843
-0,12%
3,4600
MAP
45,57%
1,71%
1,71%
71,46%
148,56%
113,40%
1 SOPOR.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.119.633
3,4820
3,4880
0,17%
3.079.553.273
10.667.572.538
Merlin Prop
11,1000
-1,68%
204.448
14:23:32
6.864
-0,09%
11,0900
3.119
-0,27%
11,0700
MRL
11,64%
1,75%
2,69%
9,69%
45,91%
53,37%
2 SOPOR.
6 COMPRA
11,3300
0,35%
11,0900
-1,77%
2.269.373
11,2900
11,3300
0,35%
563.724.899
6.257.346.379
Naturgy
27,1000
-0,44%
133.862
14:23:18
1.969
-0,07%
27,0800
2.469
-0,22%
27,0400
NTGY
18,73%
1,50%
3,60%
38,13%
11,37%
126,19%
Sin Inciden.
10 COMPRA
27,3600
0,51%
27,1000
-0,44%
3.627.660
27,2200
27,2800
0,22%
969.613.801
26.276.534.007
Puig Brands
17,1100
-0,12%
128.848
14:23:02
1.005
0,06%
17,1200
405
-0,06%
17,1000
PUIG
-4,07%
5,62%
2,76%
-34,10%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.204.589
17,1300
17,2000
0,41%
174.819.678
2.991.164.691
Red Electrica
18,2700
-0,05%
212.581
14:23:31
2.018
0,05%
18,2800
1.205
-0,05%
18,2600
REE
12,07%
-0,93%
-0,44%
14,45%
12,71%
69,01%
1 SOPOR.
nEUTRAL
18,3800
0,55%
18,2500
-0,16%
3.883.855
18,2800
18,2900
0,05%
541.080.000
9.885.531.600
REPSOL
12,7300
1,72%
2.159.651
14:23:34
3.410
0,00%
12,7300
2.280
-0,04%
12,7250
REP
13,37%
2,00%
5,99%
-9,30%
12,89%
44,46%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
27.492.357
12,5150
12,5800
0,52%
1.157.396.053
14.733.651.755
Sacyr
3,5120
0,34%
603.666
14:23:32
6.329
0,06%
3,5140
16.990
-0,06%
3,5100
SCYR
14,71%
3,92%
-0,61%
12,04%
67,63%
47,47%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.120.075
3,5000
3,5180
0,51%
796.857.798
2.798.564.587
Solaria Energia
10,1050
1,21%
905.279
14:21:53
221
0,05%
10,1100
600
-0,05%
10,1000
SLR
29,30%
-0,15%
31,42%
-10,52%
-51,28%
983,33%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.147.844
9,9840
10,0200
0,36%
124.950.876
1.262.628.602
Telefonica
4,5550
0,13%
1.834.759
14:23:25
761
0,00%
4,5550
3.996
-0,02%
4,5540
TEF
19,48%
1,43%
-0,62%
23,83%
16,90%
-34,23%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
8.357.327
4,5490
4,5500
0,02%
5.670.161.554
25.827.585.878
UNICAJA
2,0020
1,01%
2.181.471
14:23:03
18.555
0,10%
2,0040
72.184
-0,10%
2,0000
UNI
64,49%
4,12%
2,73%
72,36%
165,21%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.367.305
1,9820
1,9970
0,76%
2.571.434.468
5.148.011.805
