Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,4
0,80%
59.024.644
13:46:31
0
-
0,0000
0
-
0,0000
INDI
21,60%
1,85%
-0,95%
28,91%
72,05%
29,69%
1 RESIS.
12 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,5000
0,91%
24.736
13:46:29
34
0,00%
155,5000
130
-0,06%
155,4000
ANA
43,05%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.846.448
154,1000
155,0000
0,58%
54.856.653
8.530.209.542
Acerinox
10,8300
4,44%
1.064.489
13:46:28
4.439
0,00%
10,8300
634
-0,09%
10,8200
ACX
18,29%
2,47%
-1,46%
18,04%
44,53%
42,19%
1 RESIS.
12 COMPRA
10,8300
4,44%
10,4600
0,87%
11.528.416
10,3700
10,4900
1,16%
249.335.371
2.700.302.068
ACS
56,5500
-0,53%
72.465
13:46:33
987
0,09%
56,6000
893
-0,09%
56,5000
ACS
17,84%
-1,91%
-3,09%
48,23%
197,08%
236,56%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,4500
-0,70%
4.097.896
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6500
-0,44%
199.997
13:46:26
113
0,00%
22,6500
630
-0,04%
22,6400
AENA
14,74%
-0,09%
-5,42%
20,11%
82,52%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.529.932
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,2000
-0,74%
215.590
13:46:31
238
0,06%
70,2400
417
0,00%
70,2000
AMS
3,70%
2,13%
-5,34%
14,16%
37,64%
120,66%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
15.134.418
70,7200
70,8800
0,23%
450.499.205
31.625.044.191
ArcelorMittal
27,6900
5,17%
395.655
13:46:33
826
0,07%
27,7100
1.212
-0,04%
27,6800
MTS
24,70%
4,14%
3,83%
32,93%
33,53%
12,04%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
10.955.687
26,3300
26,7200
1,48%
852.809.772
23.614.302.587
Banco Sabadell
2,8440
5,26%
17.368.862
13:46:32
18.234
0,00%
2,8440
28.968
-0,04%
2,8430
SAB
58,94%
7,46%
1,14%
70,29%
346,21%
97,05%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
49.397.044
2,7020
2,7850
3,07%
5.288.229.262
15.039.724.021
Banco Santander
7,1820
3,12%
17.429.257
13:46:32
2.775
0,01%
7,1830
1.605
-0,01%
7,1810
SAN
63,62%
3,75%
1,72%
72,33%
201,65%
69,51%
3 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
125.176.924
6,9650
7,0500
1,22%
14.885.325.372
106.906.406.822
Bankinter
11,2550
1,86%
301.380
13:46:19
4.166
0,00%
11,2550
3.576
-0,09%
11,2450
BKT
51,17%
1,72%
-0,53%
56,56%
131,35%
239,07%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.392.032
11,0500
11,1800
1,18%
898.866.154
10.116.738.563
BBVA
13,0800
1,79%
1.849.756
13:46:32
8.439
0,04%
13,0850
577
0,00%
13,0800
BBVA
43,84%
2,64%
-1,32%
48,72%
269,37%
155,65%
1 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
24.194.808
12,8500
12,9750
0,97%
5.763.285.465
75.383.773.882
Caixabank
7,4800
1,85%
1.702.280
13:46:23
877
0,03%
7,4820
2.453
0,00%
7,4800
CABK
49,22%
2,08%
-1,43%
60,27%
180,62%
198,53%
3 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
12.733.054
7,3440
7,3940
0,68%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,5600
-1,55%
271.383
13:46:30
1.157
-0,03%
33,5500
297
-0,06%
33,5400
CLNX
10,00%
1,70%
-1,68%
8,72%
-12,36%
143,12%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
9.107.613
34,0900
34,0900
0,00%
706.475.375
23.709.313.585
Acciona Energia
20,4000
2,00%
267.837
13:46:26
2.594
0,00%
20,4000
284
-0,10%
20,3800
ANE
17,24%
5,12%
8,94%
8,88%
-42,09%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.463.875
20,0000
20,1200
0,60%
324.761.830
6.625.141.332
Enagas
13,6100
-0,22%
278.064
13:46:10
479
0,07%
13,6200
153
0,04%
13,6150
ENG
15,53%
-4,05%
-4,09%
9,79%
-13,45%
15,08%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.784.451
13,6400
13,6800
0,29%
261.990.074
3.565.684.907
Endesa
26,9500
-0,44%
177.860
13:46:06
1.175
0,04%
26,9600
1.283
-0,04%
26,9400
ELE
37,02%
1,85%
2,11%
59,92%
74,42%
200,40%
1 SOPOR.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.793.327
27,0700
27,0800
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,7400
-0,84%
68.497
13:46:32
142
0,02%
44,7500
213
0,00%
44,7400
FER
10,84%
-0,51%
-1,02%
25,12%
91,81%
0,00%
2 SOPOR.
2 COMPRA
45,3700
0,55%
44,6600
-1,02%
3.064.556
45,1200
45,2400
0,27%
733.755.372
32.828.215.343
Fluidra
21,8800
2,82%
137.042
13:45:53
567
0,18%
21,9200
1.215
0,00%
21,8800
FDR
-5,66%
5,47%
2,82%
16,70%
26,08%
763,38%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
2.998.479
21,2800
21,3600
0,38%
192.129.070
4.203.784.052
Grifols A
10,4850
0,67%
541.442
13:46:25
1.507
0,05%
10,4900
2.680
0,00%
10,4850
GRF
14,62%
5,11%
8,58%
31,31%
-43,92%
-38,24%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.677.019
10,4150
10,4900
0,72%
426.129.798
4.467.970.932
Iberdrola
16,4100
0,15%
1.759.276
13:46:25
1.135
0,00%
16,4100
2.428
-0,03%
16,4050
IBE
25,49%
0,24%
1,90%
40,79%
81,20%
284,42%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,3050
-0,49%
28.869.719
16,3850
16,3850
0,00%
6.440.561.000
105.689.606.010
Inditex
44,1700
-0,45%
292.825
13:46:29
373
0,02%
44,1800
237
0,00%
44,1700
ITX
-9,45%
1,15%
-7,06%
0,59%
123,25%
97,76%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9400
-0,97%
12.934.080
44,3700
44,3700
0,00%
3.116.652.000
137.662.518.840
Indra
35,8000
-0,56%
493.944
13:46:28
1.085
0,00%
35,8000
1.826
-0,11%
35,7600
IDR
109,60%
9,29%
-4,23%
90,81%
321,34%
316,21%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.683.195
36,0000
35,9400
-0,17%
176.654.402
6.324.227.592
Inmob Colonial
6,0300
-0,41%
271.273
13:46:06
5.635
0,00%
6,0300
11.002
-0,17%
6,0200
COL
22,47%
2,39%
3,21%
14,98%
12,20%
15,17%
2 SOPOR.
10 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.635.776
6,0550
6,0600
0,08%
627.344.687
3.782.888.463
IAG
4,0410
1,05%
4.739.719
13:46:30
20.206
0,02%
4,0420
14.293
-0,02%
4,0400
IAG
13,10%
4,73%
2,41%
112,78%
227,13%
16,75%
1 RESIS.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
19.153.204
3,9990
4,0060
0,18%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
55,3500
0,09%
30.035
13:45:59
7
0,00%
55,3500
1.049
-0,09%
55,3000
ROVI
-12,07%
3,46%
2,69%
-35,05%
2,00%
342,85%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.662.437
55,3000
55,7500
0,81%
51.235.762
2.835.899.427
Logista
28,1000
0,64%
151.128
13:45:25
395
0,00%
28,1000
1.331
-0,07%
28,0800
LOG
1,49%
1,89%
-1,27%
13,99%
85,34%
186,14%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.246.697
27,9200
28,0200
0,36%
132.750.000
3.730.275.000
Mapfre
3,4760
-0,17%
858.146
13:46:10
3.369
0,06%
3,4780
7.706
0,00%
3,4760
MAP
46,07%
2,18%
2,18%
72,26%
149,71%
114,39%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
2.982.915
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,2000
-0,80%
168.570
13:46:20
2.255
0,00%
11,2000
539
-0,09%
11,1900
MRL
12,65%
2,48%
3,43%
10,48%
46,96%
54,48%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,2000
-0,80%
1.887.984
11,2900
11,3300
0,35%
563.724.899
6.313.718.869
Naturgy
27,1600
-0,22%
128.448
13:45:53
2.120
0,07%
27,1800
1.184
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.488.648
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1600
0,18%
116.000
13:46:27
101
0,00%
17,1600
1.293
-0,12%
17,1400
PUIG
-3,78%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
1.990.560
17,1300
17,2000
0,41%
174.819.678
2.999.905.674
Red Electrica
18,3400
0,33%
195.221
13:46:16
546
0,05%
18,3500
1.283
0,00%
18,3400
REE
12,50%
-0,05%
0,44%
15,46%
13,70%
70,50%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.580.353
18,2800
18,2900
0,05%
541.080.000
9.923.407.200
REPSOL
12,7350
1,76%
2.026.415
13:46:32
2.927
0,04%
12,7400
1.484
0,00%
12,7350
REP
13,41%
2,00%
5,99%
-9,30%
12,89%
44,46%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
25.806.395
12,5150
12,5800
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5300
0,86%
589.948
13:46:25
1.593
0,06%
3,5320
2.100
0,00%
3,5300
SCYR
15,30%
4,33%
-0,22%
12,49%
68,30%
48,06%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.082.516
3,5000
3,5180
0,51%
796.857.798
2.812.908.027
Solaria Energia
10,1450
1,61%
842.175
13:46:06
1.229
0,10%
10,1550
104
-0,05%
10,1400
SLR
29,81%
0,20%
31,88%
-10,21%
-51,11%
987,10%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.543.865
9,9840
10,0200
0,36%
124.950.876
1.267.626.637
Telefonica
4,5690
0,44%
1.714.962
13:46:22
8.931
0,00%
4,5690
1.530
-0,02%
4,5680
TEF
19,85%
1,90%
-0,16%
24,41%
17,44%
-33,93%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.835.661
4,5490
4,5500
0,02%
5.670.161.554
25.906.968.140
UNICAJA
2,0160
1,72%
2.014.638
13:46:02
33.569
0,00%
2,0160
18.283
-0,10%
2,0140
UNI
65,64%
4,59%
3,19%
73,14%
166,40%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.061.510
1,9820
1,9970
0,76%
2.571.434.468
5.184.011.887
MODO PRO
