Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.387,2
-6,09%
255.985.143
16:20:52
0
-
0,0000
0
-
0,0000
INDI
6,83%
-7,41%
-5,44%
11,11%
44,63%
5,92%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,3000
-7,32%
64.081
16:20:53
555
0,17%
115,5000
179
0,00%
115,3000
ANA
6,07%
-6,83%
-1,21%
6,85%
-28,94%
120,08%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,3000
-7,32%
7.388.539
124,4000
124,7000
0,24%
54.856.653
6.324.972.091
Acerinox
9,2900
-9,63%
2.096.156
16:20:54
431
0,05%
9,2950
253
0,00%
9,2900
ACX
1,47%
-16,39%
-17,00%
-4,79%
14,06%
-2,43%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2750
-9,78%
19.473.289
10,2800
10,1000
-1,75%
249.335.371
2.316.325.597
ACS
49,2200
-6,07%
335.439
16:20:54
48
0,08%
49,2600
69
0,00%
49,2200
ACS
2,56%
-10,58%
-5,00%
33,95%
143,84%
153,35%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.510.308
52,4000
51,5500
-1,62%
271.664.594
13.371.331.317
AENA
216,2000
-3,31%
65.360
16:20:54
349
0,09%
216,4000
327
-0,09%
216,0000
AENA
9,52%
-2,09%
-0,74%
25,06%
53,82%
158,09%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.130.832
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,5600
-7,56%
518.191
16:20:54
158
0,03%
66,5800
404
-0,03%
66,5400
AMS
-1,67%
-7,20%
-10,06%
18,02%
16,61%
88,70%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,5000
-7,64%
34.490.793
72,0000
71,4400
-0,78%
450.499.205
29.985.227.085
ArcelorMittal
22,3800
-10,05%
488.452
16:20:54
1.977
0,04%
22,3900
104
-0,04%
22,3700
MTS
0,04%
-17,30%
-18,75%
-12,26%
-22,53%
-8,91%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.931.556
24,8800
24,3500
-2,13%
852.809.772
19.085.882.697
Banco Sabadell
2,2920
-11,47%
46.089.580
16:20:54
8.048
0,09%
2,2940
4.000
0,04%
2,2930
SAB
28,09%
-12,21%
-7,69%
64,15%
266,63%
50,04%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.637.317
2,5890
2,5170
-2,78%
5.387.690.082
12.348.585.668
Banco Santander
5,4650
-9,25%
72.214.242
16:20:55
2
0,04%
5,4670
1.954
0,00%
5,4650
SAN
22,41%
-14,42%
-8,60%
20,64%
91,89%
13,19%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
394.650.833
6,0220
5,9010
-2,01%
15.152.492.322
82.808.370.540
Bankinter
8,7660
-10,29%
2.991.126
16:20:55
501
0,09%
8,7740
1.011
0,00%
8,7660
BKT
16,14%
-15,16%
-5,94%
32,67%
97,84%
142,85%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7600
-10,36%
26.220.211
9,7720
9,6000
-1,76%
898.866.154
7.879.460.706
BBVA
11,2950
-9,89%
18.275.457
16:20:55
6.350
0,04%
11,3000
4.117
-0,04%
11,2900
BBVA
19,50%
-12,14%
-8,73%
6,36%
158,15%
92,88%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
206.421.287
12,5350
12,3150
-1,76%
5.763.285.465
65.096.309.327
Caixabank
6,2180
-10,76%
18.168.662
16:20:55
4.259
0,03%
6,2200
4.555
-0,03%
6,2160
CABK
18,75%
-15,29%
-7,24%
34,82%
145,29%
124,81%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.972.740
6,9680
6,8080
-2,30%
7.174.937.846
44.613.763.526
Cellnex Telecom
34,2000
-2,98%
1.472.689
16:20:50
70
0,00%
34,2000
498
-0,06%
34,1800
CLNX
12,09%
3,04%
-2,01%
11,36%
-22,78%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1200
-3,21%
50.365.964
35,2500
35,3200
0,20%
706.475.375
24.161.457.825
Acciona Energia
16,2300
-6,02%
210.609
16:20:54
561
0,12%
16,2500
615
-0,06%
16,2200
ANE
-8,82%
-7,77%
-10,03%
-19,36%
-50,28%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.418.184
17,2700
17,2400
-0,17%
324.761.830
5.270.884.501
Enagas
13,3200
-2,49%
1.577.547
16:20:54
2.102
0,15%
13,3400
2.066
0,00%
13,3200
ENG
13,07%
0,53%
7,57%
7,96%
-10,58%
4,98%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.012.926
13,6600
13,7300
0,51%
261.990.074
3.489.707.786
Endesa
24,4200
-4,08%
1.462.630
16:20:54
368
0,08%
24,4400
1.098
0,00%
24,4200
ELE
20,43%
-0,61%
14,49%
50,21%
55,92%
156,51%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
35.717.425
25,4600
25,5700
0,43%
1.058.752.117
25.854.726.697
Ferrovial
39,3400
-5,52%
453.650
16:20:54
687
0,10%
39,3800
1.149
0,00%
39,3400
FER
-3,10%
-6,61%
-6,16%
11,19%
66,88%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.846.591
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,2600
-6,23%
300.174
16:20:53
687
0,10%
19,2800
129
0,00%
19,2600
FDR
-18,11%
-15,68%
-11,04%
-7,45%
-16,58%
610,46%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.781.351
20,5400
20,0000
-2,63%
192.129.070
3.700.405.888
Grifols A
8,0800
-3,44%
3.675.796
16:20:54
329
0,07%
8,0860
974
-0,02%
8,0780
GRF
-11,67%
-6,46%
-25,29%
-11,38%
-53,79%
-56,80%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.700.432
8,3680
8,3520
-0,19%
426.129.798
3.443.128.768
Iberdrola
15,1200
-3,57%
12.141.634
16:20:55
3.169
0,03%
15,1250
6.697
-0,03%
15,1150
IBE
15,63%
0,77%
10,23%
38,64%
72,55%
263,05%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1050
-3,67%
183.581.506
15,6800
15,8150
0,86%
6.440.561.000
97.381.282.320
Inditex
44,5400
-1,94%
1.963.778
16:20:54
477
0,09%
44,5800
186
0,02%
44,5500
ITX
-10,27%
-4,37%
-12,52%
-0,83%
143,11%
88,64%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.466.672
45,4200
45,3600
-0,13%
3.116.652.000
138.815.680.080
Indra
26,5600
-6,15%
1.737.539
16:20:55
1.272
0,15%
26,6000
1.682
-0,08%
26,5400
IDR
55,50%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.149.036
28,3000
28,4000
0,35%
176.654.402
4.691.940.917
Inmob Colonial
5,4000
-3,91%
1.526.591
16:20:53
9.448
0,19%
5,4100
3.538
0,00%
5,4000
COL
4,35%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.243.591
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7870
-5,27%
24.141.391
16:20:54
4.966
0,11%
2,7900
1.772
0,04%
2,7880
IAG
-23,20%
-17,38%
-28,57%
35,59%
65,93%
-33,29%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
67.282.057
2,9420
2,8900
-1,77%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,7600
-4,95%
114.387
16:20:54
55
0,12%
48,8200
165
0,04%
48,7800
ROVI
-22,54%
-6,88%
-9,65%
-38,97%
-23,69%
239,33%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.577.510
51,3000
51,0000
-0,58%
51.235.762
2.498.255.755
Logista
28,2600
-3,94%
332.888
16:20:52
730
0,14%
28,3000
944
0,00%
28,2600
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.407.415
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7400
-5,91%
3.460.901
16:20:54
5.812
0,07%
2,7420
9.766
-0,07%
2,7380
MAP
12,02%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.482.869
2,9120
2,8840
-0,96%
3.079.553.273
8.437.975.968
Merlin Prop
9,1150
-6,03%
1.368.754
16:20:45
1.040
-0,16%
9,1000
3.917
-0,16%
9,1000
MRL
-10,29%
-9,06%
-9,69%
-4,07%
0,92%
20,85%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.476.193
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,3200
-3,51%
379.211
16:20:29
2.980
0,08%
25,3400
1.916
-0,08%
25,3000
NTGY
8,30%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.601.623
26,2400
26,2400
0,00%
969.613.801
24.550.621.441
Puig Brands
14,8700
-2,20%
563.480
16:20:54
173
0,20%
14,9000
173
0,03%
14,8750
PUIG
-16,62%
-10,17%
-16,70%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.378.948
15,2050
15,2000
-0,03%
174.819.678
2.599.568.612
Red Electrica
18,9600
-1,56%
883.002
16:20:54
1.089
0,00%
18,9600
1.114
-0,11%
18,9400
REE
16,30%
2,70%
9,99%
28,40%
22,80%
70,53%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.741.718
19,2600
19,3600
0,52%
541.080.000
10.258.876.800
REPSOL
10,7150
-6,17%
8.078.058
16:20:54
3.629
0,05%
10,7200
2.392
0,00%
10,7150
REP
-4,58%
-14,41%
-10,00%
-28,64%
7,18%
10,92%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
86.556.391
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9260
-7,11%
3.442.568
16:20:53
295
0,00%
2,9260
5.181
-0,07%
2,9240
SCYR
-5,67%
-12,31%
-12,26%
-10,16%
52,51%
0,77%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.072.954
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7500
-6,90%
1.236.039
16:20:51
1.258
0,00%
6,7500
1.709
-0,15%
6,7400
SLR
-13,63%
-5,96%
-13,32%
-32,38%
-68,31%
480,52%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.343.263
7,2500
7,1950
-0,76%
124.950.876
843.418.413
Telefonica
4,3080
-3,67%
9.865.316
16:20:55
938
0,02%
4,3090
731
-0,02%
4,3070
TEF
9,42%
-0,44%
2,55%
13,91%
21,38%
-39,85%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.499.781
4,4720
4,4700
-0,04%
5.670.161.554
24.427.055.975
UNICAJA
1,5050
-10,68%
14.030.302
16:20:55
10.698
0,07%
1,5060
16.295
-0,07%
1,5040
UNI
18,13%
-12,46%
-7,93%
40,63%
93,99%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.115.605
1,6850
1,6600
-1,48%
2.571.434.468
3.870.008.874
