Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.314,6
-0,23%
58.517.600
14:12:10
0
-
0,0000
0
-
0,0000
INDI
23,45%
1,76%
2,32%
27,79%
75,52%
28,18%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,6000
0,72%
30.035
14:12:05
171
0,06%
168,7000
125
-0,06%
168,5000
ANA
60,37%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.063.901
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Acerinox
10,2200
0,29%
278.277
14:12:09
3.679
0,10%
10,2300
7.834
-0,10%
10,2100
ACX
11,63%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.843.991
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,4000
-1,13%
154.346
14:11:58
539
0,08%
61,4500
199
-0,08%
61,3500
ACS
31,42%
2,59%
7,07%
57,08%
206,34%
249,77%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,4000
-1,13%
9.476.844
62,1000
62,4000
0,48%
271.664.594
16.680.206.072
AENA
23,9250
0,48%
325.013
14:12:08
227
0,04%
23,9350
130
0,00%
23,9250
AENA
21,20%
2,15%
5,80%
28,41%
94,92%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
7.775.936
23,8100
23,7000
-0,46%
1.500.000.000
35.887.500.000
Amadeus
70,9400
-0,59%
175.581
14:12:10
206
0,00%
70,9400
323
-0,06%
70,9000
AMS
4,80%
-0,25%
-0,64%
18,42%
30,22%
101,03%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.455.716
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,4800
0,49%
25.663
14:12:00
565
0,07%
28,5000
860
-0,04%
28,4700
MTS
28,26%
-2,27%
5,92%
40,26%
24,08%
23,04%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
730.882
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1140
0,23%
7.420.143
14:12:10
13.697
0,03%
3,1150
12.547
-0,03%
3,1130
SAB
74,02%
5,85%
15,06%
68,70%
495,56%
125,00%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
23.106.325
3,1070
3,1100
0,10%
5.288.229.262
16.467.545.922
Banco Santander
7,5520
-2,14%
14.074.350
14:12:11
1.665
0,03%
7,5540
2.512
-0,01%
7,5510
SAN
72,05%
2,23%
7,41%
74,03%
249,70%
81,13%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
106.289.491
7,7170
7,6370
-1,04%
14.885.325.372
112.413.977.209
Bankinter
12,3400
-0,24%
266.814
14:12:11
4.167
0,00%
12,3400
2.973
-0,12%
12,3250
BKT
65,74%
6,34%
11,28%
65,74%
213,57%
260,43%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.292.485
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,4200
-0,59%
1.823.068
14:12:11
3.890
0,07%
13,4300
2.959
0,00%
13,4200
BBVA
47,58%
4,28%
2,64%
41,13%
270,52%
148,37%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
24.465.573
13,5000
13,4950
-0,04%
5.763.285.465
77.343.290.940
Caixabank
8,1180
1,45%
3.636.953
14:12:11
30
0,02%
8,1200
3.217
-0,02%
8,1160
CABK
61,94%
6,07%
10,25%
60,21%
244,89%
227,89%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
29.524.784
8,0020
7,9000
-1,27%
7.085.565.456
57.520.620.372
Cellnex Telecom
31,4100
0,83%
242.785
14:12:09
1.223
0,03%
31,4200
622
-0,03%
31,4000
CLNX
2,95%
-5,39%
-4,70%
-3,27%
-27,89%
127,74%
1 RESIS.
-12 VENTA
31,4400
0,93%
30,9500
-0,64%
7.625.877
31,1500
31,1000
-0,16%
706.475.375
22.190.391.529
Acciona Energia
23,4600
0,86%
268.812
14:11:58
2.258
0,09%
23,4800
958
-0,09%
23,4400
ANE
34,82%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.306.330
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1600
0,34%
180.829
14:12:08
1.512
0,04%
13,1650
2.047
-0,04%
13,1550
ENG
16,61%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.379.710
13,1150
13,1450
0,23%
261.990.074
3.447.789.374
Endesa
25,5100
1,07%
287.173
14:12:09
1.410
0,04%
25,5200
980
-0,04%
25,5000
ELE
29,70%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
7.325.783
25,2400
25,2600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
44,8400
-1,52%
394.704
14:12:10
92
0,02%
44,8500
212
-0,02%
44,8300
FER
11,09%
-1,10%
-0,88%
17,82%
79,21%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.698.527
45,5300
45,0000
-1,16%
733.755.372
32.901.590.880
Fluidra
23,3400
0,43%
65.948
14:11:57
1.318
0,09%
23,3600
766
-0,09%
23,3200
FDR
0,64%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.539.226
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3200
7,42%
5.189.273
14:12:08
1.698
0,04%
13,3250
448
-0,08%
13,3100
GRF
45,61%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
69.121.116
12,4000
12,9100
4,11%
426.129.798
5.676.048.909
Iberdrola
15,3450
0,52%
2.391.856
14:12:08
1.793
0,00%
15,3450
4.815
-0,03%
15,3400
IBE
20,32%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
36.703.030
15,2650
15,3000
0,23%
6.240.000.000
95.752.800.000
Inditex
43,1000
-0,53%
345.385
14:12:10
662
0,00%
43,1000
708
-0,05%
43,0800
ITX
-11,65%
0,54%
-2,38%
-1,40%
102,53%
81,90%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
14.886.094
43,3300
43,2100
-0,28%
3.116.652.000
134.327.701.200
Indra
36,4000
0,66%
420.655
14:12:09
1.136
0,05%
36,4200
1.072
-0,05%
36,3800
IDR
114,57%
-2,41%
-0,63%
94,63%
326,12%
258,84%
Sin Inciden.
nEUTRAL
36,4000
0,66%
35,7200
-1,22%
15.311.842
36,1600
36,1800
0,06%
176.654.402
6.430.220.233
Inmob Colonial
5,8300
1,22%
639.421
14:12:08
6.956
0,17%
5,8400
5.791
0,09%
5,8350
COL
18,40%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.727.824
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3140
1,13%
2.685.603
14:12:06
7.180
0,05%
4,3160
4.834
0,00%
4,3140
IAG
20,74%
-1,10%
8,23%
126,34%
214,71%
11,69%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.585.691
4,2660
4,2740
0,19%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
55,2000
-0,99%
41.040
14:12:01
834
0,00%
55,2000
304
-0,09%
55,1500
ROVI
-12,31%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,2000
-0,99%
2.265.408
55,7500
55,8500
0,18%
51.235.762
2.828.214.062
Logista
27,6000
0,00%
101.790
14:12:09
250
0,00%
27,6000
2.171
-0,07%
27,5800
LOG
-0,32%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.809.404
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,5240
0,34%
568.323
14:12:01
7.789
0,06%
3,5260
9.686
-0,06%
3,5220
MAP
48,09%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.002.770
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8600
0,08%
149.203
14:12:10
203
0,08%
11,8700
1.433
0,00%
11,8600
MRL
19,29%
1,45%
6,56%
17,07%
38,18%
61,33%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.769.548
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,9800
0,82%
57.456
14:12:07
2.117
0,00%
26,9800
1.406
-0,07%
26,9600
NTGY
18,21%
-1,10%
-0,07%
25,77%
7,98%
128,19%
1 RESIS.
2 COMPRA
26,9800
0,82%
26,7000
-0,22%
1.550.163
26,7600
26,7800
0,07%
969.613.801
26.160.180.351
Puig Brands
16,8500
0,00%
323.072
14:12:01
1.353
0,12%
16,8700
1.044
-0,06%
16,8400
PUIG
-5,52%
3,88%
0,54%
-33,40%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.443.763
16,8500
16,9400
0,53%
174.819.678
2.945.711.574
Red Electrica
17,0900
0,18%
225.842
14:12:10
1.055
0,06%
17,1000
1.865
-0,06%
17,0800
REE
8,40%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.859.640
17,0600
16,9500
-0,64%
541.080.000
9.247.057.200
REPSOL
13,7400
-0,87%
2.927.353
14:12:09
2.778
0,00%
13,7400
5.032
-0,04%
13,7350
REP
27,31%
3,98%
14,84%
14,05%
37,33%
69,51%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
40.221.830
13,8600
13,9600
0,72%
1.157.396.053
15.902.621.768
Sacyr
3,7120
2,71%
3.811.109
14:12:06
4.117
0,00%
3,7120
2.486
-0,05%
3,7100
SCYR
21,24%
2,65%
7,15%
21,09%
85,74%
68,58%
4 RESIS.
12 COMPRA
3,7160
2,82%
3,5720
-1,16%
14.146.837
3,6140
3,5900
-0,66%
796.857.798
2.957.936.146
Solaria Energia
11,3850
4,74%
1.653.350
14:12:08
2.061
0,09%
11,3950
348
-0,04%
11,3800
SLR
45,68%
3,77%
16,05%
4,53%
-49,20%
1.107,94%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
18.823.390
10,8700
10,8500
-0,18%
124.950.876
1.422.565.723
Telefonica
4,5760
0,13%
4.216.292
14:12:08
2.159
0,02%
4,5770
5.506
-0,07%
4,5730
TEF
20,04%
0,55%
2,71%
16,39%
31,83%
-38,05%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
19.293.752
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,2940
0,26%
3.092.943
14:11:58
20.254
0,17%
2,2980
13.698
0,00%
2,2940
UNI
88,48%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.095.211
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
MODO PRO
