Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.856,8
-4,55%
182.370.872
12:17:55
0
-
0,0000
0
-
0,0000
INDI
2,26%
-9,70%
-10,53%
8,66%
40,08%
1,11%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,7000
-6,18%
61.130
12:17:56
284
0,19%
107,9000
231
-0,09%
107,6000
ANA
-0,92%
-10,60%
-9,17%
5,01%
-36,34%
105,04%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.583.701
114,8000
110,1000
-4,09%
54.856.653
5.908.061.528
Acerinox
8,8700
-4,37%
1.836.257
12:17:33
581
0,06%
8,8750
534
-0,06%
8,8650
ACX
-3,12%
-17,67%
-23,54%
-7,66%
17,09%
-6,18%
2 SOPOR.
-12 VENTA
8,8750
-4,31%
8,3000
-10,51%
16.287.600
9,2750
8,5100
-8,25%
249.335.371
2.211.604.741
ACS
47,0000
-5,13%
501.723
12:17:52
110
0,17%
47,0800
136
0,04%
47,0200
ACS
-2,06%
-10,82%
-13,85%
30,33%
142,03%
142,99%
2 SOPOR.
-8 VENTA
47,0200
-5,09%
41,0000
-17,24%
23.580.981
49,5400
42,8400
-13,52%
271.664.594
12.768.235.918
AENA
208,2000
-3,61%
65.854
12:17:51
291
0,10%
208,4000
259
-0,10%
208,0000
AENA
5,47%
-3,69%
-4,05%
22,94%
52,61%
154,39%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.710.803
216,0000
205,2000
-5,00%
150.000.000
31.230.000.000
Amadeus
63,3200
-5,83%
348.708
12:17:56
115
0,06%
63,3600
132
-0,03%
63,3000
AMS
-6,46%
-9,67%
-14,29%
14,18%
17,26%
77,28%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
22.080.191
67,2400
63,2200
-5,98%
450.499.205
28.525.609.661
ArcelorMittal
21,8000
-4,18%
308.670
12:17:54
1.202
0,09%
21,8200
443
-0,05%
21,7900
MTS
-2,55%
-17,86%
-28,63%
-12,56%
-18,80%
-13,98%
1 SOPOR.
-12 VENTA
21,8000
-4,18%
20,5300
-9,76%
6.729.006
22,7500
21,5700
-5,19%
852.809.772
18.591.253.030
Banco Sabadell
2,1500
-6,72%
31.892.586
12:17:52
2.500
0,09%
2,1520
6.861
0,00%
2,1500
SAB
20,15%
-16,31%
-17,00%
57,33%
262,84%
40,60%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
68.569.060
2,3050
1,9055
-17,33%
5.387.690.082
11.583.533.676
Banco Santander
5,1860
-5,61%
48.212.942
12:17:57
527
0,02%
5,1870
72
-0,02%
5,1850
SAN
16,16%
-16,20%
-16,57%
18,09%
93,39%
7,95%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
250.032.317
5,4940
4,6450
-15,45%
15.152.492.322
78.580.825.182
Bankinter
8,4780
-4,33%
2.683.737
12:17:57
761
0,09%
8,4860
183
0,00%
8,4780
BKT
12,32%
-16,42%
-14,67%
29,57%
96,37%
139,17%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.752.722
8,8620
7,7440
-12,62%
898.866.154
7.620.587.254
BBVA
10,7800
-5,11%
9.799.866
12:17:57
1.975
0,05%
10,7850
2.817
-0,09%
10,7700
BBVA
14,05%
-14,43%
-18,43%
4,26%
160,32%
83,98%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
105.642.555
11,3600
10,6850
-5,94%
5.763.285.465
62.128.217.313
Caixabank
5,9400
-4,96%
10.815.070
12:17:54
1.027
0,03%
5,9420
3.295
-0,03%
5,9380
CABK
13,45%
-17,51%
-16,51%
29,95%
135,21%
117,58%
2 SOPOR.
-8 VENTA
5,9400
-4,96%
5,4860
-12,22%
64.241.516
6,2500
5,5220
-11,65%
7.174.937.846
42.619.130.805
Cellnex Telecom
32,4900
-4,10%
872.849
12:17:56
235
0,06%
32,5100
773
-0,06%
32,4700
CLNX
6,49%
-1,13%
1,92%
9,04%
-28,17%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
28.358.864
33,8800
33,1200
-2,24%
706.475.375
22.953.384.934
Acciona Energia
15,0300
-6,41%
235.948
12:17:54
878
0,20%
15,0600
666
0,00%
15,0300
ANE
-15,56%
-11,21%
-14,00%
-21,11%
-55,03%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.546.298
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,7100
-4,51%
1.156.484
12:17:52
333
0,04%
12,7150
89
-0,04%
12,7050
ENG
7,89%
-4,43%
0,16%
6,18%
-17,18%
-2,01%
3 SOPOR.
-2 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.698.912
13,3100
12,8500
-3,46%
261.990.074
3.329.893.841
Endesa
23,1900
-5,15%
1.379.343
12:17:57
542
0,13%
23,2200
1.182
0,00%
23,1900
ELE
14,36%
-5,55%
8,13%
42,52%
43,05%
138,34%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.986.964
24,4500
21,7000
-11,25%
1.058.752.117
24.552.461.593
Ferrovial
37,9000
-3,66%
431.096
12:17:56
168
0,11%
37,9400
511
0,00%
37,9000
FER
-6,65%
-7,84%
-5,60%
9,31%
61,50%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-3,66%
36,3000
-7,73%
16.338.538
39,3400
37,1000
-5,69%
729.559.951
27.650.322.143
Fluidra
18,6900
-3,61%
244.505
12:17:52
265
0,37%
18,7600
1.276
0,21%
18,7300
FDR
-20,54%
-13,34%
-16,95%
-7,24%
-16,29%
605,16%
1 SOPOR.
-12 VENTA
18,6900
-3,61%
17,7400
-8,51%
4.569.798
19,3900
18,2500
-5,88%
192.129.070
3.590.892.318
Grifols A
7,7080
-5,03%
2.543.680
12:17:52
101
0,13%
7,7180
427
0,00%
7,7080
GRF
-15,74%
-5,71%
-25,82%
-14,40%
-53,08%
-58,42%
2 SOPOR.
-12 VENTA
7,7080
-5,03%
7,3240
-9,76%
19.606.685
8,1160
7,7060
-5,05%
426.129.798
3.284.608.483
Iberdrola
14,6150
-3,34%
7.472.112
12:17:57
2.560
0,07%
14,6250
2.043
0,00%
14,6150
IBE
11,77%
-2,21%
7,55%
35,97%
59,18%
244,40%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
109.204.917
15,1200
14,7900
-2,18%
6.440.561.000
94.128.799.015
Inditex
42,8100
-4,10%
1.583.603
12:17:56
575
0,05%
42,8300
357
-0,02%
42,8000
ITX
-13,76%
-6,22%
-14,72%
-1,82%
135,04%
81,40%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
67.794.044
44,6400
42,9100
-3,88%
3.116.652.000
133.423.872.120
Indra
25,3600
-4,30%
1.856.940
12:17:57
811
0,00%
25,3600
303
-0,16%
25,3200
IDR
48,48%
-5,61%
1,12%
35,71%
187,34%
143,11%
Sin Inciden.
nEUTRAL
25,4200
-4,08%
20,8200
-21,43%
47.091.998
26,5000
23,4000
-11,70%
176.654.402
4.479.955.635
Inmob Colonial
5,1900
-4,07%
818.217
12:17:47
569
0,10%
5,1950
5.356
0,00%
5,1900
COL
0,29%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.246.546
5,4100
5,2150
-3,60%
627.344.687
3.255.918.926
IAG
2,6240
-6,45%
20.397.678
12:17:57
5.117
0,04%
2,6250
3.093
-0,08%
2,6220
IAG
-27,69%
-15,65%
-30,73%
33,43%
67,75%
-35,92%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
53.523.507
2,8050
2,4690
-11,98%
4.971.476.010
13.045.153.050
Labor Farmac Rovi
47,7200
-2,69%
55.443
12:17:48
76
0,21%
47,8200
520
0,00%
47,7200
ROVI
-24,19%
-7,30%
-11,26%
-40,83%
-26,97%
223,97%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.645.740
49,0400
47,2400
-3,67%
51.235.762
2.444.970.563
Logista
27,2200
-3,20%
340.341
12:17:52
319
0,07%
27,2400
1.030
-0,07%
27,2000
LOG
-1,69%
-7,08%
-1,30%
15,08%
104,30%
149,12%
1 SOPOR.
-8 VENTA
27,2400
-3,13%
26,1600
-6,97%
9.264.082
28,1200
26,9000
-4,34%
132.750.000
3.613.455.000
Mapfre
2,6200
-4,59%
4.027.384
12:17:56
4.411
0,15%
2,6240
1.461
0,00%
2,6200
MAP
7,11%
-7,81%
-3,68%
19,77%
74,29%
44,11%
2 SOPOR.
-8 VENTA
2,6200
-4,59%
2,3400
-14,79%
10.551.746
2,7460
2,4180
-11,94%
3.079.553.273
8.068.429.575
Merlin Prop
8,7000
-4,29%
664.351
12:17:55
1.250
0,46%
8,7400
2.427
0,29%
8,7250
MRL
-14,37%
-11,31%
-10,50%
-6,56%
0,15%
16,17%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.779.854
9,0900
8,8200
-2,97%
563.724.899
4.904.406.621
Naturgy
23,8600
-3,24%
327.952
12:17:53
895
0,17%
23,9000
465
0,00%
23,8600
NTGY
2,05%
-7,23%
-4,48%
22,18%
-6,87%
84,47%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.824.935
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4900
-3,82%
385.573
12:17:30
358
0,14%
14,5100
123
0,00%
14,4900
PUIG
-18,76%
-8,32%
-21,00%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.586.953
15,0650
14,6500
-2,75%
174.819.678
2.533.137.134
Red Electrica
18,2400
-2,98%
674.636
12:17:52
2.026
0,11%
18,2600
3.149
-0,05%
18,2300
REE
11,88%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.305.361
18,8000
18,3800
-2,23%
541.080.000
9.869.299.200
REPSOL
10,2500
-4,96%
4.954.899
12:17:53
229
0,00%
10,2500
3.553
-0,10%
10,2400
REP
-8,72%
-16,95%
-13,29%
-31,98%
-0,15%
3,23%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
50.787.715
10,7850
10,1900
-5,52%
1.157.396.053
11.863.309.543
Sacyr
2,7900
-4,52%
3.209.861
12:17:57
4.268
0,07%
2,7920
1.364
-0,07%
2,7880
SCYR
-10,06%
-13,01%
-16,65%
-12,49%
45,01%
-5,03%
2 SOPOR.
-12 VENTA
2,7900
-4,52%
2,5200
-13,76%
8.955.512
2,9220
2,5800
-11,70%
796.857.798
2.223.233.256
Solaria Energia
6,2820
-5,96%
938.985
12:17:52
723
0,13%
6,2900
2.365
-0,06%
6,2780
SLR
-19,62%
-8,50%
-19,20%
-34,52%
-72,10%
451,40%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.898.704
6,6800
6,3180
-5,42%
124.950.876
784.941.403
Telefonica
4,1380
-3,81%
9.529.307
12:17:57
4.576
0,02%
4,1390
2.101
-0,02%
4,1370
TEF
5,11%
-5,14%
-1,78%
11,64%
13,58%
-41,76%
2 SOPOR.
-6 VENTA
4,1430
-3,70%
3,9470
-8,25%
39.432.272
4,3020
4,0890
-4,95%
5.670.161.554
23.463.128.510
UNICAJA
1,4410
-4,38%
11.641.665
12:17:54
6.561
0,21%
1,4440
4.000
0,00%
1,4410
UNI
13,11%
-15,42%
-15,76%
34,86%
96,54%
0,00%
1 SOPOR.
-6 VENTA
1,4420
-4,31%
1,2500
-17,05%
16.775.639
1,5070
1,2800
-15,06%
2.571.434.468
3.705.437.068
MODO PRO
