Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,1
-0,93%
22.413.169
10:20:46
0
-
0,0000
0
-
0,0000
INDI
14,86%
0,32%
-1,58%
16,97%
38,35%
9,19%
2 SOPOR.
2 COMPRA
11.634,9
-0,66%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,3000
-0,75%
7.756
10:20:14
300
0,08%
119,4000
273
-0,08%
119,2000
ANA
-6,46%
4,19%
-3,08%
0,77%
-17,38%
181,13%
Sin Inciden.
8 COMPRA
120,0000
-0,17%
118,5000
-1,41%
925.291
120,2000
119,4000
-0,67%
54.856.653
6.544.398.703
Acerinox
9,4200
-1,15%
202.359
10:20:46
1.085
0,00%
9,4200
2.827
-0,11%
9,4100
ACX
-5,82%
4,79%
5,08%
-1,19%
11,34%
23,57%
1 SOPOR.
10 COMPRA
9,5450
0,16%
9,3250
-2,15%
1.906.222
9,5300
9,4000
-1,36%
249.335.371
2.348.739.195
ACS
43,6600
-0,64%
23.959
10:20:39
559
0,09%
43,7000
937
0,00%
43,6600
ACS
14,42%
5,50%
0,00%
27,12%
154,74%
166,23%
Sin Inciden.
12 COMPRA
43,7400
-0,46%
43,3400
-1,37%
1.046.050
43,9400
43,6600
-0,64%
271.664.594
11.860.876.174
AENA
201,0000
-0,69%
13.437
10:20:45
182
0,10%
201,2000
258
0,00%
201,0000
AENA
27,91%
1,57%
-1,86%
34,04%
63,42%
0,00%
Sin Inciden.
10 COMPRA
201,4000
-0,49%
199,9000
-1,24%
2.700.837
202,4000
200,4000
-0,99%
150.000.000
30.150.000.000
Amadeus
65,5200
-1,18%
73.170
10:20:45
1
0,00%
65,5200
109
-0,03%
65,5000
AMS
3,00%
-0,15%
-2,44%
6,44%
19,26%
138,25%
2 SOPOR.
-4 VENTA
65,8200
-0,72%
64,9200
-2,08%
4.794.098
66,3000
65,8200
-0,72%
450.499.205
29.516.707.912
ArcelorMittal
23,1900
-2,97%
230.492
10:20:47
630
0,00%
23,1900
392
-0,09%
23,1700
MTS
-8,14%
-3,58%
4,86%
5,19%
-1,41%
-18,04%
3 SOPOR.
nEUTRAL
23,2200
-2,85%
22,6000
-5,44%
5.345.109
23,9000
22,7200
-4,94%
852.809.772
19.776.658.613
Banco Sabadell
1,7985
-1,94%
2.505.598
10:20:46
1.590
0,06%
1,7995
13.815
0,00%
1,7985
SAB
71,84%
-1,29%
-0,17%
48,45%
262,36%
27,67%
1 SOPOR.
-6 VENTA
1,8220
-0,65%
1,7890
-2,45%
4.506.318
1,8340
1,8200
-0,76%
5.440.221.447
9.784.238.272
Banco Santander
4,3825
-1,21%
5.307.919
10:20:47
2.981
0,01%
4,3830
3.468
-0,02%
4,3815
SAN
20,96%
-3,24%
-1,65%
21,82%
78,99%
-6,53%
1 SOPOR.
-4 VENTA
4,4070
-0,65%
4,3545
-1,84%
23.261.955
4,4360
4,3850
-1,15%
15.494.273.572
67.903.653.929
Bankinter
7,6020
-0,78%
321.692
10:20:47
874
0,05%
7,6060
1.693
0,00%
7,6020
BKT
35,26%
-0,08%
3,76%
24,74%
109,93%
110,40%
Sin Inciden.
nEUTRAL
7,6560
-0,08%
7,5600
-1,33%
2.445.503
7,6620
7,6560
-0,08%
898.866.154
6.833.180.503
BBVA
9,0360
-2,33%
2.625.867
10:20:47
2.695
0,02%
9,0380
2.919
-0,02%
9,0340
BBVA
17,41%
-3,04%
0,02%
15,22%
129,34%
80,93%
2 SOPOR.
-10 VENTA
9,1020
-1,62%
8,9900
-2,83%
23.727.334
9,2520
9,0640
-2,03%
5.763.285.465
52.077.047.462
Caixabank
5,0480
-1,02%
2.751.163
10:20:42
991
-0,04%
5,0460
731
-0,08%
5,0440
CABK
51,19%
-6,05%
-3,09%
36,08%
177,28%
89,72%
1 SOPOR.
-8 VENTA
5,1020
0,04%
5,0200
-1,57%
13.887.871
5,1000
5,0960
-0,08%
7.268.087.682
36.689.306.619
Cellnex Telecom
33,0000
-0,84%
47.213
10:20:45
353
0,00%
33,0000
1.212
-0,06%
32,9800
CLNX
-7,46%
2,87%
-5,98%
-3,48%
-37,29%
0,00%
Sin Inciden.
nEUTRAL
33,0600
-0,66%
32,9000
-1,14%
1.558.029
33,2800
32,9500
-0,99%
706.475.375
23.313.687.375
Acciona Energia
20,1800
-0,88%
51.763
10:20:11
2.732
0,10%
20,2000
1.192
-0,10%
20,1600
ANE
-26,39%
4,18%
0,90%
-20,68%
-29,92%
0,00%
1 SOPOR.
10 COMPRA
20,2400
-0,59%
20,0600
-1,47%
1.044.577
20,3600
20,2200
-0,69%
324.761.830
6.553.693.729
Enagas
12,8600
-0,16%
111.647
10:20:42
2.503
0,08%
12,8700
208
0,00%
12,8600
ENG
-9,02%
1,10%
-5,22%
-13,36%
-12,17%
1,01%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
1.435.780
12,8800
12,8900
0,08%
261.990.074
3.369.192.352
Endesa
20,5600
-0,72%
110.406
10:20:35
1.812
0,05%
20,5700
1.542
-0,05%
20,5500
ELE
14,38%
3,21%
4,62%
15,26%
25,72%
157,79%
Sin Inciden.
12 COMPRA
20,6500
-0,29%
20,4800
-1,11%
2.269.947
20,7100
20,6100
-0,48%
1.058.752.117
21.767.943.526
Ferrovial
38,4200
-0,31%
49.876
10:20:36
1.833
0,05%
38,4400
2.619
-0,05%
38,4000
FER
17,62%
4,45%
4,51%
25,29%
60,71%
0,00%
Sin Inciden.
12 COMPRA
38,4600
-0,21%
38,2400
-0,78%
1.916.236
38,5400
38,2600
-0,73%
732.163.043
28.129.704.112
Fluidra
24,5000
-2,23%
71.869
10:20:32
863
0,08%
24,5200
567
-0,08%
24,4800
FDR
32,01%
2,17%
6,07%
32,76%
-17,27%
873,40%
1 SOPOR.
10 COMPRA
24,8200
-0,96%
24,2000
-3,43%
1.760.791
25,0600
24,6400
-1,68%
192.129.070
4.707.162.215
Grifols A
10,5700
-1,08%
236.394
10:20:45
952
0,05%
10,5750
36
-0,05%
10,5650
GRF
-31,61%
2,22%
3,17%
-19,25%
-38,42%
-35,35%
1 SOPOR.
2 COMPRA
10,6050
-0,75%
10,4600
-2,11%
2.498.685
10,6850
10,5850
-0,94%
426.129.798
4.504.191.965
Iberdrola
13,3700
-0,22%
1.033.884
10:20:45
245
0,00%
13,3700
4.347
-0,04%
13,3650
IBE
17,94%
-0,04%
-3,98%
25,34%
53,96%
231,73%
Sin Inciden.
-2 VENTA
13,4600
0,45%
13,3350
-0,49%
13.823.029
13,4000
13,3850
-0,11%
6.364.251.000
85.090.035.870
Inditex
52,4800
-1,02%
208.485
10:20:46
1.105
0,00%
52,4800
247
-0,04%
52,4600
ITX
37,37%
2,98%
-2,19%
45,70%
96,66%
193,00%
2 SOPOR.
12 COMPRA
52,7000
-0,60%
52,1200
-1,70%
10.941.293
53,0200
52,5400
-0,91%
3.116.652.000
163.561.896.960
Indra
16,5800
0,06%
63.616
10:20:44
724
0,00%
16,5800
2.766
-0,06%
16,5700
IDR
20,00%
0,61%
-0,54%
16,89%
71,91%
107,11%
Sin Inciden.
nEUTRAL
16,5900
0,12%
16,4400
-0,78%
1.054.753
16,5700
16,5000
-0,42%
176.654.402
2.928.929.985
Inmob Colonial
5,4800
-0,90%
185.195
10:20:42
11.182
0,09%
5,4850
10.945
-0,09%
5,4750
COL
-12,43%
-0,18%
-6,50%
-2,96%
-27,35%
10,11%
2 SOPOR.
-10 VENTA
5,5000
-0,54%
5,4600
-1,27%
1.014.869
5,5300
5,5000
-0,54%
627.344.687
3.437.848.885
IAG
3,0180
-0,59%
2.463.095
10:20:47
15.679
0,00%
3,0180
3.310
-0,03%
3,0170
IAG
71,79%
5,51%
18,78%
73,24%
97,59%
8,25%
Sin Inciden.
12 COMPRA
3,0360
0,00%
3,0040
-1,05%
7.433.621
3,0360
3,0170
-0,63%
4.971.476.010
15.003.914.598
Labor Farmac Rovi
62,4000
-1,03%
5.502
10:20:42
275
0,08%
62,4500
252
-0,08%
62,3500
ROVI
5,02%
1,22%
-16,52%
14,74%
5,73%
667,33%
1 SOPOR.
-10 VENTA
63,0000
-0,08%
62,1000
-1,51%
343.325
63,0500
63,0000
-0,08%
51.235.762
3.197.111.549
Logista
30,3800
-0,26%
19.510
10:20:45
1.567
0,13%
30,4200
813
0,00%
30,3800
LOG
33,28%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
12 COMPRA
30,4800
0,07%
30,3600
-0,33%
592.714
30,4600
30,4600
0,00%
132.750.000
4.032.945.000
Mapfre
2,5640
-1,16%
484.915
10:20:44
17.320
0,16%
2,5680
18
0,08%
2,5660
MAP
37,22%
0,39%
2,22%
31,58%
71,34%
67,57%
1 SOPOR.
4 COMPRA
2,6020
0,31%
2,5580
-1,39%
1.243.322
2,5940
2,6000
0,23%
3.079.553.273
7.895.974.592
Merlin Prop
10,2100
-1,16%
30.021
10:20:45
2.878
0,20%
10,2300
2.968
0,00%
10,2100
MRL
2,26%
1,19%
-4,95%
19,01%
21,62%
66,63%
1 SOPOR.
-6 VENTA
10,2600
-0,68%
10,2100
-1,16%
306.514
10,3300
10,2400
-0,87%
563.724.899
5.755.631.219
Naturgy
23,0000
-0,52%
34.670
10:20:45
1.221
0,09%
23,0200
765
0,00%
23,0000
NTGY
-11,21%
2,49%
1,42%
-12,29%
8,82%
73,27%
Sin Inciden.
12 COMPRA
23,1200
0,00%
22,8600
-1,12%
797.410
23,1200
23,0000
-0,52%
969.613.801
22.301.117.423
Puig Brands
19,8450
-0,43%
47.879
10:20:45
40
0,00%
19,8450
55
-0,13%
19,8200
PUIG
0,00%
6,44%
2,29%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
19,9950
0,33%
19,6400
-1,46%
950.159
19,9300
19,8350
-0,48%
174.819.678
3.469.296.510
Red Electrica
16,9200
-0,70%
68.502
10:20:45
3.314
0,06%
16,9300
2.862
-0,06%
16,9100
REE
20,79%
1,13%
0,59%
18,96%
10,08%
59,46%
1 SOPOR.
12 COMPRA
16,9900
-0,29%
16,8800
-0,94%
1.159.054
17,0400
16,9900
-0,29%
541.080.000
9.155.073.600
REPSOL
11,8450
-0,34%
287.405
10:20:47
3.116
0,08%
11,8550
2.557
0,00%
11,8450
REP
-6,11%
0,85%
-0,67%
-10,36%
44,36%
16,53%
Sin Inciden.
2 COMPRA
11,8800
-0,04%
11,7900
-0,80%
3.404.312
11,8850
11,8450
-0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0760
-1,28%
389.956
10:20:45
5.780
0,07%
3,0780
12.641
-0,07%
3,0740
SCYR
2,86%
2,94%
-1,91%
6,25%
68,26%
30,17%
1 SOPOR.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
1.199.505
3,1160
3,0960
-0,64%
779.906.655
2.398.992.871
Solaria Energia
8,8500
-3,01%
144.386
10:20:20
995
0,06%
8,8550
1.767
-0,06%
8,8450
SLR
-52,44%
-3,23%
-12,20%
-46,27%
-46,73%
979,27%
2 SOPOR.
-12 VENTA
9,0300
-1,04%
8,8150
-3,40%
1.277.816
9,1250
9,0200
-1,15%
124.950.876
1.105.815.253
Telefonica
4,3140
0,16%
649.233
10:20:45
6.054
0,07%
4,3170
5.819
0,02%
4,3150
TEF
26,65%
0,00%
-0,09%
21,84%
38,87%
-37,52%
1 RESIS.
10 COMPRA
4,3400
0,77%
4,3060
-0,02%
2.800.791
4,3070
4,3100
0,07%
5.670.161.554
24.461.076.944
UNICAJA
1,2130
-2,02%
1.554.335
10:20:45
19.419
0,00%
1,2130
30.007
-0,16%
1,2110
UNI
42,55%
-0,16%
13,62%
24,90%
77,84%
0,00%
2 SOPOR.
6 COMPRA
1,2250
-1,05%
1,1980
-3,23%
1.885.408
1,2380
1,2250
-1,05%
2.571.434.468
3.119.150.010
MODO PRO
