IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2660
-0,31%
11.115.668
7:00:02
10.000
0,39%
1,2710
3.000
0,32%
1,2700
UNI
48,78%
3,02%
11,29%
43,25%
66,60%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
14.072.436
1,2700
1,2720
0,16%
2.654.833.479
3.361.019.184
Telefonica
4,1950
-2,03%
26.046.935
7:00:02
5.550
0,83%
4,2300
10
-0,17%
4,1880
TEF
18,70%
-0,43%
5,46%
12,81%
36,10%
-37,38%
3 SOPOR.
4 COMPRA
4,2740
-0,19%
4,1860
-2,24%
109.266.892
4,2820
4,2640
-0,42%
5.670.161.554
23.786.327.719
Solaria Energia
10,9400
0,74%
1.162.240
7:00:02
3.250
0,55%
11,0000
185
-1,74%
10,7500
SLR
-41,21%
13,84%
12,84%
-23,91%
-33,37%
786,18%
Sin Inciden.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
12.714.906
10,8600
10,8900
0,28%
124.950.876
1.366.962.583
Sacyr
3,5660
2,18%
2.426.452
7:00:02
4.178
0,11%
3,5700
6.000
-1,29%
3,5200
SCYR
16,30%
9,06%
5,44%
24,03%
69,62%
-2,32%
3 RESIS.
12 COMPRA
3,5660
2,18%
3,4940
0,11%
8.652.728
3,4900
3,4960
0,17%
695.616.503
2.480.568.450
REPSOL
14,6700
1,31%
3.922.459
7:00:02
800
0,55%
14,7500
79
0,07%
14,6800
REP
12,39%
-0,54%
-9,01%
18,00%
59,00%
39,27%
1 RESIS.
nEUTRAL
14,7500
1,86%
14,3900
-0,62%
57.542.474
14,4800
14,5100
0,21%
1.217.396.053
17.859.200.098
Red Electrica
16,3100
1,43%
842.975
7:00:02
303
0,25%
16,3500
186
-1,84%
16,0100
REE
11,43%
4,15%
5,30%
5,67%
23,80%
78,61%
2 RESIS.
12 COMPRA
16,3300
1,55%
16,0300
-0,31%
13.748.922
16,0800
16,0800
0,00%
541.080.000
8.825.014.800
Naturgy
24,3600
1,25%
353.257
7:00:02
250
0,16%
24,4000
100
-0,82%
24,1600
NTGY
-7,99%
2,70%
20,95%
-9,27%
28,44%
101,06%
4 RESIS.
10 COMPRA
24,4000
1,41%
24,1000
0,17%
8.605.341
24,0600
24,1000
0,17%
969.613.801
23.619.792.192
Merlin Prop
10,7800
-0,09%
508.424
7:00:02
100
1,11%
10,9000
18
-1,39%
10,6300
MRL
7,16%
1,60%
11,02%
44,19%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,6500
-1,30%
5.480.811
10,7900
10,7900
0,00%
469.770.750
5.064.128.685
Melia Hotels
7,5500
0,94%
526.011
7:00:02
890
0,66%
7,6000
400
-0,40%
7,5200
MEL
26,68%
3,22%
2,65%
29,66%
5,43%
-13,19%
1 RESIS.
12 COMPRA
7,6800
2,67%
7,5100
0,40%
3.971.383
7,4800
7,5450
0,87%
220.400.000
1.664.020.000
Mapfre
2,3100
0,61%
2.003.692
7:00:02
11.653
0,43%
2,3200
14.040
-0,43%
2,3000
MAP
18,89%
2,12%
-0,86%
34,13%
55,90%
42,94%
Sin Inciden.
12 COMPRA
2,3100
0,61%
2,2880
-0,35%
4.628.529
2,2960
2,3060
0,44%
3.079.553.273
7.113.768.061
Logista
26,1200
0,77%
293.035
7:00:02
200
0,23%
26,1800
38
-1,23%
25,8000
LOG
12,25%
1,72%
1,56%
16,25%
80,15%
0,00%
1 RESIS.
12 COMPRA
26,2200
1,16%
25,1000
-3,16%
7.654.074
25,9200
25,9000
-0,08%
132.750.000
3.467.430.000
Labor Farmac Rovi
81,6500
-1,39%
72.077
7:00:02
60
2,88%
84,0000
25
-2,02%
80,0000
ROVI
35,63%
-3,44%
-1,33%
94,37%
76,94%
833,36%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
5.885.087
82,8000
83,0500
0,30%
54.016.157
4.410.419.219
IAG
2,1330
3,04%
18.290.639
7:00:02
4.000
0,14%
2,1360
28.000
-0,09%
2,1310
IAG
19,76%
4,04%
4,35%
24,08%
-12,60%
-16,04%
1 RESIS.
12 COMPRA
2,1400
3,38%
2,0750
0,24%
39.013.933
2,0700
2,0830
0,63%
4.971.476.010
10.604.158.329
Inmob Colonial
5,8000
0,61%
709.714
7:00:02
1.020
0,78%
5,8450
400
-3,28%
5,6100
COL
-11,45%
5,64%
8,20%
5,89%
-31,89%
7,69%
2 RESIS.
12 COMPRA
5,8050
0,69%
5,7350
-0,52%
4.116.341
5,7650
5,7600
-0,09%
539.615.637
3.129.770.695
Indra
20,1000
1,77%
800.031
7:00:02
980
-0,50%
20,0000
100
-3,88%
19,3200
IDR
43,57%
10,76%
5,16%
70,19%
148,04%
58,14%
Sin Inciden.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
16.080.623
19,7500
19,8800
0,66%
176.654.402
3.550.753.480
Inditex
43,5200
1,07%
1.304.810
7:00:02
20
0,23%
43,6200
68
-0,51%
43,3000
ITX
12,28%
1,80%
-1,41%
40,97%
54,44%
167,89%
2 RESIS.
12 COMPRA
43,6400
1,35%
42,9200
-0,33%
56.785.331
43,0600
43,0700
0,02%
3.116.652.000
135.636.695.040
Iberdrola
11,9850
0,76%
8.540.877
7:00:02
2.546
0,04%
11,9900
355
-1,96%
11,7500
IBE
2,70%
4,00%
7,02%
6,05%
18,20%
234,10%
1 RESIS.
12 COMPRA
12,0000
0,88%
11,8450
-0,42%
102.362.411
11,8950
11,9000
0,04%
6.423.299.000
76.983.238.515
Grifols A
9,3460
0,65%
3.730.980
7:00:02
2.000
0,56%
9,3980
400
-0,28%
9,3200
GRF
-39,53%
7,86%
-1,00%
-2,12%
-59,34%
-46,75%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
34.869.739
9,2860
9,2800
-0,06%
426.129.798
3.982.609.092
Fluidra
20,7400
-4,34%
730.437
7:00:02
200
0,96%
20,9400
73
-1,06%
20,5200
FDR
10,03%
4,92%
0,38%
35,53%
-28,69%
651,57%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
15.149.263
21,6800
21,7800
0,46%
192.129.070
3.984.756.912
Ferrovial
35,7800
0,73%
1.043.553
7:00:02
60
0,61%
36,0000
150
-2,18%
35,0000
FER
8,36%
5,74%
2,29%
24,71%
45,34%
0,00%
1 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
37.338.326
35,5200
35,5200
0,00%
740.688.365
26.501.829.700
Endesa
17,6850
0,54%
2.577.121
7:00:02
100
0,08%
17,7000
500
-1,78%
17,3700
ELE
-4,20%
3,22%
3,76%
-3,56%
0,21%
122,68%
1 RESIS.
8 COMPRA
17,7000
0,63%
17,2300
-2,05%
45.576.385
17,5900
17,3800
-1,19%
1.058.752.117
18.724.031.189
Enagas
14,1300
0,28%
686.271
7:00:02
1.000
0,14%
14,1500
250
-0,71%
14,0300
ENG
-7,44%
2,69%
5,61%
-13,77%
-0,69%
29,67%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
9.697.009
14,0900
14,1200
0,21%
261.990.074
3.701.919.746
Acciona Energia
20,7600
0,39%
276.507
7:00:02
115
0,67%
20,9000
450
-1,16%
20,5200
ANE
-26,07%
8,60%
4,28%
-36,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,8200
0,68%
20,3600
-1,55%
5.740.285
20,6800
20,7000
0,10%
329.250.589
6.835.242.228
Cellnex Telecom
32,7600
-0,24%
779.139
7:00:02
80
0,67%
32,9800
1.862
-0,79%
32,5000
CLNX
-8,13%
5,86%
10,34%
-13,27%
-30,94%
0,00%
Sin Inciden.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
25.524.594
32,8400
32,7500
-0,27%
706.475.375
23.144.133.285
Caixabank
4,9150
-0,45%
8.972.955
7:00:02
1.975
0,31%
4,9300
7.500
-0,31%
4,9000
CABK
43,47%
-0,61%
3,21%
59,04%
125,10%
81,82%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8830
-1,09%
44.102.074
4,9370
4,9410
0,08%
7.502.131.619
36.872.976.907
BBVA
10,2900
0,93%
12.874.931
7:00:02
1.900
0,19%
10,3100
1.280
-0,39%
10,2500
BBVA
29,69%
1,13%
-3,38%
70,56%
157,80%
92,18%
Sin Inciden.
8 COMPRA
10,4250
2,26%
10,2250
0,29%
132.483.040
10,1950
10,3950
1,96%
5.837.940.380
60.072.406.510
Bankinter
7,5060
-0,66%
2.024.672
7:00:02
8.472
1,25%
7,6000
500
-1,12%
7,4220
BKT
31,60%
1,29%
6,49%
56,66%
92,05%
167,44%
Sin Inciden.
12 COMPRA
7,6000
0,58%
7,4860
-0,93%
15.197.188
7,5560
7,5500
-0,08%
898.866.154
6.746.889.352
Banco Santander
4,7810
1,12%
30.371.507
7:00:02
1.200
0,06%
4,7840
20
-0,20%
4,7715
SAN
29,02%
4,34%
4,87%
56,25%
66,70%
0,78%
Sin Inciden.
12 COMPRA
4,7835
1,17%
4,7180
-0,21%
145.206.175
4,7280
4,7330
0,11%
15.825.578.572
75.662.091.153
Banco Sabadell
1,8020
-4,20%
61.449.638
7:00:02
85.000
0,17%
1,8050
30
-0,08%
1,8005
SAB
65,32%
0,19%
18,62%
105,92%
234,60%
7,77%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
110.732.248
1,8810
1,8200
-3,24%
5.440.221.447
9.803.279.047
ArcelorMittal
23,5800
-1,59%
416.049
7:00:02
1.000
0,72%
23,7500
215
-0,04%
23,5700
MTS
-8,12%
0,17%
-7,91%
-4,36%
-10,47%
-29,77%
2 SOPOR.
-12 VENTA
23,9500
-0,04%
23,5700
-1,63%
9.810.435
23,9600
23,9500
-0,04%
852.809.772
20.109.254.424
Amadeus
61,5600
3,29%
940.512
7:00:02
100
1,36%
62,4000
170
-0,91%
61,0000
AMS
-4,46%
3,08%
7,02%
-0,08%
6,28%
121,62%
4 RESIS.
12 COMPRA
62,4000
4,70%
59,5200
-0,13%
57.897.919
59,6000
60,0000
0,67%
450.499.205
27.732.731.060
AENA
174,7000
0,75%
169.512
7:00:02
435
0,29%
175,2000
58
-1,77%
171,6000
AENA
11,18%
6,56%
2,56%
24,31%
21,66%
0,00%
2 RESIS.
12 COMPRA
175,1000
0,98%
173,2000
-0,12%
29.613.746
173,4000
174,0000
0,35%
150.000.000
26.205.000.000
ACS
38,7400
0,16%
492.619
7:00:02
1.220
0,67%
39,0000
30
-0,88%
38,4000
ACS
-2,41%
3,03%
2,22%
28,52%
69,37%
110,14%
Sin Inciden.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
19.084.060
38,6800
38,6800
0,00%
271.664.594
10.524.286.372
Acerinox
10,2300
0,79%
394.292
7:00:02
1.300
0,68%
10,3000
49
-0,78%
10,1500
ACX
-0,93%
0,89%
-1,54%
11,23%
1,27%
25,36%
Sin Inciden.
12 COMPRA
10,2600
1,08%
10,1100
-0,39%
4.033.607
10,1500
10,1800
0,30%
249.335.371
2.550.700.845
Acciona
116,9000
0,60%
77.299
7:00:02
830
0,77%
117,8000
62
-1,20%
115,5000
ANA
-12,30%
7,45%
7,06%
-28,91%
-9,00%
163,38%
Sin Inciden.
8 COMPRA
117,2000
0,86%
115,8000
-0,34%
9.036.253
116,2000
116,8000
0,52%
54.856.653
6.412.742.736
IBEX 35
11.153,8
0,66%
206.758.851
5:40:24
0
-
0,0000
0
-
0,0000
INDI
10,41%
2,75%
2,21%
21,08%
23,11%
5,30%
2 RESIS.
12 COMPRA
11.160,0
0,71%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Airtificial
130
-0,46%
Intercity CF
126
5,32%
Substrate
81
-3,61%
Tier1
64
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
2,0600
-19,84%
5.701
IFFE Futura Br
0,5950
-7,03%
80.178
ENERGIA INNOVACION
6,5000
-6,47%
63.383
MAS MENSAJES
FORO
Mensajes
DIF
Airtificial
130
-0,46%
Intercity CF
126
5,32%
Substrate
81
-3,61%
Tier1
64
0,00%