IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
86,3500
0,00%
474
9:02:22
57
0,46%
86,7500
105
0,06%
86,4000
ROVI
43,44%
2,42%
9,07%
108,62%
73,09%
879,00%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
40.930
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
AENA
178,9000
0,06%
1.955
9:02:41
100
0,00%
178,9000
70
-0,11%
178,7000
AENA
13,85%
0,51%
7,81%
23,82%
31,03%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,8000
0,00%
349.750
178,8000
178,8000
0,00%
150.000.000
26.835.000.000
Acciona
123,6000
0,90%
1.082
9:02:20
51
0,32%
124,0000
320
0,00%
123,6000
ANA
-7,28%
3,50%
15,76%
-22,89%
-1,91%
194,11%
2 RESIS.
12 COMPRA
123,6000
0,90%
122,5000
0,00%
133.735
122,5000
122,5000
0,00%
54.856.653
6.780.282.311
Logista
26,8400
0,30%
4.648
9:02:42
174
0,07%
26,8600
474
-0,15%
26,8000
LOG
15,35%
0,75%
6,51%
21,63%
77,79%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,7600
0,00%
124.752
26,7600
26,7600
0,00%
132.750.000
3.563.010.000
ACS
39,8200
-0,05%
4.499
9:02:44
565
0,10%
39,8600
350
-0,20%
39,7400
ACS
0,31%
1,12%
4,13%
35,02%
90,41%
119,20%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
179.150
39,8400
39,8400
0,00%
271.664.594
10.817.684.133
Acciona Energia
22,1200
0,82%
6.047
9:02:44
284
0,09%
22,1400
347
-0,18%
22,0800
ANE
-21,23%
2,31%
13,57%
-27,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
22,1200
0,82%
21,9400
0,00%
133.760
21,9400
21,9400
0,00%
329.250.589
7.283.023.029
Melia Hotels
7,8850
0,57%
6.225
9:02:37
1.485
-0,13%
7,8750
506
-0,44%
7,8500
MEL
32,30%
-0,63%
9,73%
34,94%
17,58%
-9,83%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8400
0,00%
49.084
7,8400
7,8400
0,00%
220.400.000
1.737.854.000
Fluidra
23,8800
0,08%
2.343
9:02:40
1.833
0,50%
24,0000
1.467
0,00%
23,8800
FDR
26,68%
5,47%
25,86%
49,53%
-18,38%
764,28%
Sin Inciden.
12 COMPRA
23,9800
0,50%
23,8600
0,00%
55.951
23,8600
23,8600
0,00%
192.129.070
4.588.042.192
Naturgy
25,0400
0,08%
7.368
9:02:38
4.318
0,24%
25,1000
838
0,00%
25,0400
NTGY
-5,42%
1,21%
9,06%
-0,72%
31,53%
110,94%
Sin Inciden.
12 COMPRA
25,0800
0,24%
25,0000
-0,08%
184.495
25,0200
25,0200
0,00%
969.613.801
24.279.129.577
Cellnex Telecom
35,2500
-0,03%
6.954
9:02:34
290
0,14%
35,3000
656
-0,09%
35,2200
CLNX
-1,15%
6,44%
14,59%
-7,91%
-26,06%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2500
-0,03%
245.129
35,2600
35,2600
0,00%
706.475.375
24.903.256.969
Indra
20,3200
-0,49%
14.089
9:02:41
2.820
0,20%
20,3600
31
-0,10%
20,3000
IDR
45,14%
2,27%
13,47%
74,02%
158,01%
66,12%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,3200
-0,49%
286.288
20,4200
20,4200
0,00%
176.654.402
3.589.617.449
Red Electrica
16,7900
0,24%
14.565
9:02:37
717
0,12%
16,8100
845
-0,06%
16,7800
REE
14,71%
1,88%
5,40%
11,48%
23,30%
88,21%
Sin Inciden.
12 COMPRA
16,7900
0,24%
16,7500
0,00%
244.546
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
Merlin Prop
10,8000
-0,18%
13.102
9:02:26
3.667
0,19%
10,8200
1.945
-0,19%
10,7800
MRL
7,36%
0,94%
5,58%
44,47%
40,42%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,7900
-0,28%
141.502
10,8200
10,8200
0,00%
469.770.750
5.073.524.100
Ferrovial
36,7800
0,00%
13.524
9:02:41
309
-0,05%
36,7600
272
-0,22%
36,7000
FER
11,39%
4,51%
10,23%
26,14%
54,81%
0,00%
1 SOPOR.
10 COMPRA
37,0200
0,65%
36,7800
0,00%
497.413
36,7800
37,0200
0,65%
740.688.365
27.242.518.065
Amadeus
65,4000
-0,27%
13.953
9:02:15
287
0,15%
65,5000
107
-0,03%
65,3800
AMS
1,50%
3,64%
14,00%
-1,54%
11,62%
139,37%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,4000
-0,27%
912.526
65,5800
65,5800
0,00%
450.499.205
29.462.648.007
ArcelorMittal
24,4200
0,58%
6.984
9:02:44
667
-0,12%
24,3900
587
-0,29%
24,3500
MTS
-4,06%
3,19%
3,76%
1,34%
0,03%
-24,33%
1 RESIS.
10 COMPRA
24,4200
0,58%
24,2800
0,00%
170.549
24,2800
24,2800
0,00%
852.809.772
20.825.614.632
Inmob Colonial
6,1800
-0,32%
17.251
9:02:42
6
0,16%
6,1900
4.134
0,00%
6,1800
COL
-5,65%
5,93%
13,64%
16,14%
-25,90%
18,77%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1800
-0,32%
106.611
6,2000
6,2000
0,00%
539.615.637
3.334.824.637
Inditex
43,2000
0,12%
29.701
9:02:41
81
0,05%
43,2200
365
-0,05%
43,1800
ITX
11,45%
-0,92%
0,05%
41,99%
46,83%
172,11%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,1500
0,00%
1.283.083
43,1500
43,1500
0,00%
3.116.652.000
134.639.366.400
Endesa
18,3200
0,47%
31.796
9:02:38
700
0,03%
18,3250
1.348
-0,14%
18,2950
ELE
-0,76%
2,58%
5,02%
1,69%
0,07%
131,53%
Sin Inciden.
12 COMPRA
18,3200
0,47%
18,2200
-0,08%
582.503
18,2350
18,2350
0,00%
1.058.752.117
19.396.338.783
Enagas
14,1600
0,50%
36.087
9:02:43
1.729
0,14%
14,1800
2.557
-0,14%
14,1400
ENG
-7,24%
-1,46%
3,58%
-11,97%
-1,97%
35,67%
1 RESIS.
nEUTRAL
14,1600
0,50%
14,0900
0,00%
510.992
14,0900
14,0900
0,00%
261.990.074
3.709.779.448
Solaria Energia
11,0800
0,54%
30.750
9:02:42
682
0,00%
11,0800
986
-0,36%
11,0400
SLR
-40,46%
-1,25%
14,66%
-22,99%
-32,68%
871,05%
Sin Inciden.
-2 VENTA
11,0900
0,64%
11,0200
0,00%
340.710
11,0200
11,0200
0,00%
124.950.876
1.384.455.706
Acerinox
10,4200
-0,76%
44.659
9:02:39
1.941
0,38%
10,4600
1.182
-0,10%
10,4100
ACX
0,91%
0,77%
5,07%
11,22%
7,87%
36,69%
1 SOPOR.
10 COMPRA
10,5800
0,76%
10,4200
-0,76%
465.347
10,5000
10,5000
0,00%
249.335.371
2.598.074.566
Sacyr
3,6940
0,60%
26.510
9:02:29
4.326
0,11%
3,6980
4.673
-0,22%
3,6860
SCYR
20,48%
0,22%
11,54%
28,83%
86,29%
9,39%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6720
0,00%
97.928
3,6720
3,6720
0,00%
695.616.503
2.569.607.362
Bankinter
7,7280
0,52%
82.100
9:02:43
1.251
0,08%
7,7340
330
-0,05%
7,7240
BKT
35,50%
2,47%
6,59%
59,78%
96,72%
173,67%
1 RESIS.
12 COMPRA
7,7280
0,52%
7,6880
0,00%
634.469
7,6880
7,6880
0,00%
898.866.154
6.946.437.638
Grifols A
9,9180
0,32%
41.704
9:02:44
1.661
0,30%
9,9480
1.465
-0,04%
9,9140
GRF
-35,83%
0,49%
18,00%
-14,48%
-57,18%
-46,07%
Sin Inciden.
4 COMPRA
9,9400
0,55%
9,8860
0,00%
413.620
9,8860
9,8860
0,00%
426.129.798
4.226.355.337
Mapfre
2,3620
0,68%
146.562
9:02:42
7.969
0,00%
2,3620
12.390
-0,25%
2,3560
MAP
21,56%
1,73%
5,47%
32,37%
52,57%
51,71%
Sin Inciden.
12 COMPRA
2,3620
0,68%
2,3460
0,00%
346.179
2,3460
2,3460
0,00%
3.079.553.273
7.273.904.831
REPSOL
15,0600
1,28%
92.434
9:02:42
402
0,00%
15,0600
1.182
-0,13%
15,0400
REP
15,37%
0,87%
0,57%
18,88%
62,58%
41,50%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,8700
0,00%
1.392.056
14,8700
14,8700
0,00%
1.217.396.053
18.333.984.558
UNICAJA
1,3290
0,23%
100.305
9:02:37
22.125
0,08%
1,3300
6.778
-0,23%
1,3260
UNI
56,19%
3,19%
16,20%
48,53%
65,81%
0,00%
1 RESIS.
12 COMPRA
1,3300
0,30%
1,3260
0,00%
133.305
1,3260
1,3260
0,00%
2.654.833.479
3.528.273.694
Iberdrola
12,3050
-0,08%
217.382
9:02:44
884
0,12%
12,3200
1.895
0,00%
12,3050
IBE
5,44%
1,32%
8,60%
10,70%
22,14%
244,73%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2850
-0,24%
2.674.886
12,3150
12,3150
0,00%
6.423.299.000
79.038.694.195
Caixabank
4,9070
0,41%
195.381
9:02:43
834
0,04%
4,9090
424
-0,02%
4,9060
CABK
43,23%
-0,22%
2,06%
56,76%
115,76%
89,50%
Sin Inciden.
10 COMPRA
4,9090
0,45%
4,8870
0,00%
958.735
4,8870
4,8870
0,00%
7.372.727.363
36.177.973.170
Telefonica
4,1470
0,17%
206.801
9:02:40
239
0,00%
4,1470
2.052
-0,07%
4,1440
TEF
17,35%
0,36%
3,67%
14,40%
27,60%
-37,81%
Sin Inciden.
8 COMPRA
4,1470
0,17%
4,1390
-0,02%
857.604
4,1400
4,1400
0,00%
5.670.161.554
23.514.159.964
BBVA
9,9920
-0,28%
439.794
9:02:40
813
0,00%
9,9920
1.484
-0,10%
9,9820
BBVA
25,93%
2,57%
-2,26%
62,67%
140,82%
88,31%
Sin Inciden.
2 COMPRA
10,0200
0,00%
9,9580
-0,62%
4.394.422
10,0200
10,0200
0,00%
5.837.940.380
58.332.700.277
IAG
2,0880
0,48%
305.375
9:02:37
2.511
0,24%
2,0930
15.882
-0,10%
2,0860
IAG
17,24%
-4,20%
5,44%
14,33%
-7,12%
-13,30%
Sin Inciden.
nEUTRAL
2,0950
0,82%
2,0780
0,00%
637.623
2,0780
2,0780
0,00%
4.971.476.010
10.380.441.909
Banco Santander
4,8705
0,21%
801.326
9:02:39
1.930
0,01%
4,8710
1.980
-0,09%
4,8660
SAN
31,44%
2,34%
10,04%
58,74%
64,81%
2,57%
Sin Inciden.
12 COMPRA
4,8720
0,24%
4,8560
-0,09%
3.902.858
4,8605
4,8605
0,00%
15.825.578.572
77.078.480.435
Banco Sabadell
1,8970
0,45%
730.104
9:02:41
4.490
-0,03%
1,8965
7.085
-0,21%
1,8930
SAB
74,04%
1,37%
27,45%
108,65%
237,68%
24,99%
Sin Inciden.
12 COMPRA
1,8975
0,48%
1,8885
0,00%
1.385.007
1,8885
1,8885
0,00%
5.440.221.447
10.320.100.085
IBEX 35
11.336,9
0,08%
3.665.178
9:02:40
0
-
0,0000
0
-
0,0000
INDI
12,22%
1,53%
5,52%
22,38%
24,09%
8,31%
Sin Inciden.
12 COMPRA
11.342,4
0,13%
11.327,7
0,00%
0
11.327,7
11.327,7
0,00%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Nyesa Valores
0,0046
-4,17%
1.400.000
Urbas Grupo Fin
0,0040
-2,44%
10.084.545
Substrate
0,1560
-2,26%
37.140