IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
10,4000
-0,95%
48.924
9:03:11
2.355
0,38%
10,4400
839
-0,10%
10,3900
ACX
0,71%
0,77%
5,07%
11,22%
7,87%
36,69%
1 SOPOR.
10 COMPRA
10,5000
0,00%
10,3900
-1,05%
508.810
10,5000
10,4200
-0,76%
249.335.371
2.593.087.858
Indra
20,3200
-0,49%
14.089
9:02:59
2.056
0,20%
20,3600
176
-0,10%
20,3000
IDR
45,14%
2,27%
13,47%
74,02%
158,01%
66,12%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,3200
-0,49%
286.288
20,4200
20,3200
-0,49%
176.654.402
3.589.617.449
Inmob Colonial
6,1900
-0,16%
19.264
9:03:14
480
0,08%
6,1950
5.734
-0,16%
6,1800
COL
-5,50%
5,93%
13,64%
16,14%
-25,90%
18,77%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,1800
-0,32%
119.244
6,2000
6,1800
-0,32%
539.615.637
3.340.220.793
BBVA
9,9920
-0,28%
443.265
9:03:09
2.216
0,00%
9,9920
1.219
-0,08%
9,9840
BBVA
25,93%
2,43%
-2,40%
62,44%
140,48%
88,04%
Sin Inciden.
nEUTRAL
10,0200
0,00%
9,9920
-0,28%
4.429.104
10,0200
9,9920
-0,28%
5.837.940.380
58.332.700.277
Merlin Prop
10,8000
-0,18%
13.102
9:03:07
1.598
0,00%
10,8000
1.432
-0,19%
10,7800
MRL
7,36%
0,94%
5,58%
44,47%
40,42%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8000
-0,18%
141.502
10,8200
10,8000
-0,18%
469.770.750
5.073.524.100
Amadeus
65,5000
-0,12%
14.326
9:03:13
142
-0,03%
65,4800
107
-0,18%
65,3800
AMS
1,66%
3,64%
14,00%
-1,54%
11,62%
139,37%
Sin Inciden.
12 COMPRA
65,5800
0,00%
65,5000
-0,12%
938.353
65,5800
65,5000
-0,12%
450.499.205
29.507.697.928
Iberdrola
12,3050
-0,08%
225.691
9:03:13
1.073
0,04%
12,3100
1.543
-0,12%
12,2900
IBE
5,44%
1,32%
8,60%
10,70%
22,14%
244,73%
Sin Inciden.
12 COMPRA
12,3150
0,00%
12,3050
-0,08%
2.777.128
12,3150
12,3050
-0,08%
6.423.299.000
79.038.694.195
ACS
39,8200
-0,05%
4.499
9:02:53
487
0,10%
39,8600
1.049
-0,20%
39,7400
ACS
0,31%
1,12%
4,13%
35,02%
90,41%
119,20%
Sin Inciden.
12 COMPRA
39,8400
0,00%
39,8200
-0,05%
179.150
39,8400
39,8200
-0,05%
271.664.594
10.817.684.133
Cellnex Telecom
35,2500
-0,03%
6.954
9:03:10
197
0,14%
35,3000
291
-0,06%
35,2300
CLNX
-1,15%
6,44%
14,59%
-7,91%
-26,06%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2500
-0,03%
245.129
35,2600
35,2500
-0,03%
706.475.375
24.903.256.969
Labor Farmac Rovi
86,3500
0,00%
474
9:03:10
167
0,52%
86,8000
77
0,12%
86,4500
ROVI
43,44%
2,42%
9,07%
108,62%
73,09%
879,00%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
40.930
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
Ferrovial
36,7800
0,00%
13.524
9:03:02
658
-0,11%
36,7400
601
-0,33%
36,6600
FER
11,39%
4,51%
10,23%
26,14%
54,81%
0,00%
1 SOPOR.
10 COMPRA
36,7800
0,00%
36,7800
0,00%
497.413
36,7800
36,7800
0,00%
740.688.365
27.242.518.065
AENA
178,9000
0,06%
1.955
9:02:41
100
0,00%
178,9000
70
-0,11%
178,7000
AENA
13,85%
0,51%
7,81%
23,82%
31,03%
0,00%
Sin Inciden.
8 COMPRA
178,9000
0,06%
178,8000
0,00%
349.750
178,8000
178,9000
0,06%
150.000.000
26.835.000.000
Naturgy
25,0400
0,08%
7.368
9:03:14
4.397
0,24%
25,1000
691
0,00%
25,0400
NTGY
-5,42%
1,21%
9,06%
-0,72%
31,53%
110,94%
Sin Inciden.
12 COMPRA
25,0400
0,08%
25,0200
0,00%
184.495
25,0200
25,0400
0,08%
969.613.801
24.279.129.577
Fluidra
23,8800
0,08%
2.343
9:03:07
1.440
0,50%
24,0000
1.235
0,08%
23,9000
FDR
26,68%
5,47%
25,86%
49,53%
-18,38%
764,28%
Sin Inciden.
12 COMPRA
23,8800
0,08%
23,8600
0,00%
55.951
23,8600
23,8800
0,08%
192.129.070
4.588.042.192
IBEX 35
11.337,0
0,08%
3.734.728
9:03:10
0
-
0,0000
0
-
0,0000
INDI
12,22%
1,52%
5,52%
22,38%
24,09%
8,30%
Sin Inciden.
12 COMPRA
11.337,3
0,08%
11.327,7
0,00%
0
11.327,7
11.337,3
0,08%
0
0
Inditex
43,1800
0,07%
29.705
9:03:09
229
0,09%
43,2200
487
0,00%
43,1800
ITX
11,40%
-0,90%
0,08%
42,03%
46,87%
172,17%
Sin Inciden.
-2 VENTA
43,2000
0,12%
43,1500
0,00%
1.282.662
43,1500
43,2000
0,12%
3.116.652.000
134.577.033.360
Telefonica
4,1470
0,17%
206.801
9:03:11
3.970
0,00%
4,1470
1.190
-0,07%
4,1440
TEF
17,35%
0,39%
3,69%
14,43%
27,63%
-37,79%
Sin Inciden.
8 COMPRA
4,1470
0,17%
4,1400
0,00%
857.604
4,1400
4,1470
0,17%
5.670.161.554
23.514.159.964
Banco Santander
4,8720
0,24%
811.943
9:03:12
3.444
0,03%
4,8735
1.797
-0,04%
4,8700
SAN
31,48%
2,34%
10,04%
58,74%
64,81%
2,57%
Sin Inciden.
12 COMPRA
4,8720
0,24%
4,8605
0,00%
3.955.786
4,8605
4,8705
0,21%
15.825.578.572
77.102.218.803
UNICAJA
1,3290
0,23%
100.305
9:02:46
32.351
0,08%
1,3300
6.778
-0,23%
1,3260
UNI
56,19%
3,27%
16,29%
48,65%
65,94%
0,00%
1 RESIS.
12 COMPRA
1,3290
0,23%
1,3260
0,00%
133.305
1,3260
1,3290
0,23%
2.654.833.479
3.528.273.694
Red Electrica
16,7900
0,24%
14.565
9:02:50
3.235
0,18%
16,8200
1.008
-0,06%
16,7800
REE
14,71%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,7900
0,24%
16,7500
0,00%
244.546
16,7500
16,7900
0,24%
541.080.000
9.084.733.200
Logista
26,8400
0,30%
4.648
9:03:00
528
0,00%
26,8400
374
-0,22%
26,7800
LOG
15,35%
0,75%
6,51%
21,63%
77,79%
0,00%
Sin Inciden.
12 COMPRA
26,8400
0,30%
26,7600
0,00%
124.752
26,7600
26,8400
0,30%
132.750.000
3.563.010.000
Grifols A
9,9180
0,32%
41.704
9:03:12
1.661
0,30%
9,9480
1.792
0,04%
9,9220
GRF
-35,83%
0,71%
18,26%
-14,29%
-57,08%
-45,95%
Sin Inciden.
6 COMPRA
9,9180
0,32%
9,8860
0,00%
413.620
9,8860
9,9180
0,32%
426.129.798
4.226.355.337
Caixabank
4,9070
0,41%
195.381
9:02:53
834
0,04%
4,9090
1.173
-0,02%
4,9060
CABK
43,23%
-0,26%
2,02%
56,70%
115,67%
89,42%
Sin Inciden.
10 COMPRA
4,9070
0,41%
4,8870
0,00%
958.735
4,8870
4,9070
0,41%
7.372.727.363
36.177.973.170
Mapfre
2,3560
0,43%
156.560
9:03:15
8.827
0,25%
2,3620
5.559
0,00%
2,3560
MAP
21,26%
1,73%
5,47%
32,37%
52,57%
51,71%
Sin Inciden.
12 COMPRA
2,3560
0,43%
2,3460
0,00%
368.855
2,3460
2,3560
0,43%
3.079.553.273
7.255.427.511
Banco Sabadell
1,8970
0,45%
730.104
9:02:41
4.490
-0,03%
1,8965
7.085
-0,21%
1,8930
SAB
74,04%
1,37%
27,45%
108,65%
237,68%
24,99%
Sin Inciden.
12 COMPRA
1,8970
0,45%
1,8885
0,00%
1.385.007
1,8885
1,8970
0,45%
5.440.221.447
10.320.100.085
Endesa
18,2700
0,19%
36.107
9:03:06
928
0,14%
18,2950
468
-0,08%
18,2550
ELE
-1,03%
2,52%
4,97%
1,63%
0,01%
131,41%
Sin Inciden.
12 COMPRA
18,2700
0,19%
18,2350
0,00%
659.675
18,2350
18,3200
0,47%
1.058.752.117
19.343.401.178
IAG
2,0880
0,48%
305.375
9:03:14
14.057
0,24%
2,0930
19.783
-0,05%
2,0870
IAG
17,24%
-4,29%
5,34%
14,21%
-7,21%
-13,38%
Sin Inciden.
nEUTRAL
2,0880
0,48%
2,0780
0,00%
637.623
2,0780
2,0880
0,48%
4.971.476.010
10.380.441.909
Enagas
14,1600
0,50%
36.087
9:03:06
3.266
0,21%
14,1900
426
0,00%
14,1600
ENG
-7,24%
-1,46%
3,58%
-11,97%
-1,97%
35,67%
1 RESIS.
nEUTRAL
14,1600
0,50%
14,0900
0,00%
510.992
14,0900
14,1600
0,50%
261.990.074
3.709.779.448
Bankinter
7,7280
0,52%
82.100
9:02:48
1.251
0,10%
7,7360
817
-0,05%
7,7240
BKT
35,50%
2,39%
6,51%
59,66%
96,56%
173,46%
1 RESIS.
12 COMPRA
7,7280
0,52%
7,6880
0,00%
634.469
7,6880
7,7280
0,52%
898.866.154
6.946.437.638
Solaria Energia
11,0800
0,54%
30.750
9:02:47
682
0,00%
11,0800
986
-0,36%
11,0400
SLR
-40,46%
-1,16%
14,76%
-22,92%
-32,62%
871,93%
Sin Inciden.
-2 VENTA
11,0800
0,54%
11,0200
0,00%
340.710
11,0200
11,0800
0,54%
124.950.876
1.384.455.706
Melia Hotels
7,8500
0,13%
6.570
9:03:09
3.623
0,32%
7,8750
1.562
-0,13%
7,8400
MEL
31,71%
-0,63%
9,73%
34,94%
17,58%
-9,83%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8400
0,00%
51.575
7,8400
7,8850
0,57%
220.400.000
1.730.140.000
ArcelorMittal
24,4200
0,58%
6.984
9:03:14
749
0,00%
24,4200
2.335
-0,20%
24,3700
MTS
-4,06%
3,19%
3,76%
1,34%
0,03%
-24,33%
1 RESIS.
10 COMPRA
24,4200
0,58%
24,2800
0,00%
170.549
24,2800
24,4200
0,58%
852.809.772
20.825.614.632
Sacyr
3,6940
0,60%
26.510
9:03:11
7.232
0,05%
3,6960
3.347
-0,22%
3,6860
SCYR
20,48%
0,22%
11,54%
28,83%
86,29%
9,39%
Sin Inciden.
10 COMPRA
3,6940
0,60%
3,6720
0,00%
97.928
3,6720
3,6940
0,60%
695.616.503
2.569.607.362
Acciona Energia
22,1200
0,82%
6.047
9:03:00
773
0,09%
22,1400
347
-0,18%
22,0800
ANE
-21,23%
2,31%
13,57%
-27,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
22,1200
0,82%
21,9400
0,00%
133.760
21,9400
22,1200
0,82%
329.250.589
7.283.023.029
Acciona
123,6000
0,90%
1.082
9:03:00
51
0,32%
124,0000
282
0,00%
123,6000
ANA
-7,28%
3,50%
15,76%
-22,89%
-1,91%
194,11%
2 RESIS.
12 COMPRA
123,6000
0,90%
122,5000
0,00%
133.735
122,5000
123,6000
0,90%
54.856.653
6.780.282.311
REPSOL
15,0500
1,21%
97.538
9:03:15
1.321
0,10%
15,0650
362
-0,07%
15,0400
REP
15,30%
0,94%
0,64%
18,96%
62,68%
41,59%
1 RESIS.
10 COMPRA
15,0500
1,21%
14,8700
0,00%
1.467.947
14,8700
15,0400
1,14%
1.217.396.053
18.321.810.598
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Nyesa Valores
0,0046
-4,17%
1.400.000
Urbas Grupo Fin
0,0040
-2,44%
10.084.545
Substrate
0,1560
-2,26%
37.140