IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
10,4600
-0,38%
111.459
9:18:41
1.720
0,00%
10,4600
2.390
-0,19%
10,4400
ACX
1,29%
0,29%
4,57%
10,68%
7,35%
36,03%
3 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.165.861
10,5000
10,5200
0,19%
249.335.371
2.608.047.981
BBVA
9,9560
-0,64%
555.678
9:18:48
2.991
0,02%
9,9580
7
-0,02%
9,9540
BBVA
25,48%
2,28%
-2,54%
62,21%
140,14%
87,78%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9520
-0,68%
5.532.330
10,0200
9,9740
-0,46%
5.837.940.380
58.122.534.423
Ferrovial
36,6200
-0,44%
28.304
9:18:48
1.622
0,05%
36,6400
2.085
-0,11%
36,5800
FER
10,90%
4,39%
10,11%
26,00%
54,64%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.036.492
36,7800
36,8000
0,05%
740.688.365
27.124.007.926
Melia Hotels
7,8400
0,00%
8.865
9:18:41
1.066
0,00%
7,8400
2.372
-0,19%
7,8250
MEL
31,54%
-0,95%
9,38%
34,51%
17,20%
-10,12%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8400
0,00%
69.502
7,8400
7,8600
0,26%
220.400.000
1.727.936.000
IAG
2,0730
-0,24%
680.317
9:18:44
5.051
0,10%
2,0750
16.051
0,00%
2,0730
IAG
16,40%
-4,16%
5,49%
14,38%
-7,07%
-13,25%
Sin Inciden.
2 COMPRA
2,0970
0,91%
2,0730
-0,24%
1.410.297
2,0780
2,0910
0,63%
4.971.476.010
10.305.869.769
Inditex
43,0200
-0,30%
42.892
9:18:45
1.180
0,02%
43,0300
4.366
-0,05%
43,0000
ITX
10,99%
-0,90%
0,08%
42,03%
46,87%
172,17%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,0200
-0,30%
1.845.214
43,1500
43,2300
0,19%
3.116.652.000
134.078.369.040
UNICAJA
1,3270
0,08%
257.331
9:18:28
25.299
0,08%
1,3280
9.938
-0,08%
1,3260
UNI
55,95%
2,95%
15,94%
48,20%
65,44%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3270
0,08%
341.478
1,3260
1,3300
0,30%
2.654.833.479
3.522.964.027
ACS
39,8000
-0,10%
6.309
9:18:23
84
0,15%
39,8600
377
0,05%
39,8200
ACS
0,26%
1,17%
4,19%
35,09%
90,50%
119,31%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
251.098
39,8400
39,9600
0,30%
271.664.594
10.812.250.841
Merlin Prop
10,7800
-0,37%
20.858
9:16:59
1.239
0,00%
10,7800
1.656
-0,19%
10,7600
MRL
7,16%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8300
0,09%
10,7800
-0,37%
224.849
10,8200
10,8300
0,09%
469.770.750
5.064.128.685
Grifols A
9,8700
-0,16%
137.870
9:18:31
1.328
0,14%
9,8840
1.973
-0,04%
9,8660
GRF
-36,14%
0,71%
18,26%
-14,29%
-57,08%
-45,95%
Sin Inciden.
6 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.360.777
9,8860
9,9320
0,47%
426.129.798
4.205.901.106
Inmob Colonial
6,1650
-0,56%
38.239
9:17:05
2.990
0,16%
6,1750
8.976
0,00%
6,1650
COL
-5,88%
6,19%
13,92%
16,42%
-25,72%
19,05%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
235.743
6,2000
6,2150
0,24%
539.615.637
3.326.730.402
Amadeus
65,4600
-0,18%
32.877
9:18:37
85
0,00%
65,4600
338
-0,06%
65,4200
AMS
1,59%
3,67%
14,04%
-1,51%
11,65%
139,44%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,4000
-0,27%
2.152.128
65,5800
65,5600
-0,03%
450.499.205
29.489.677.959
Fluidra
23,9000
0,17%
9.769
9:18:43
1.360
0,08%
23,9200
1.424
-0,08%
23,8800
FDR
26,79%
5,21%
25,54%
49,16%
-18,59%
762,11%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8800
0,08%
233.479
23,8600
23,9800
0,50%
192.129.070
4.591.884.773
Iberdrola
12,3100
-0,04%
352.835
9:18:48
8.046
0,08%
12,3200
1.586
0,00%
12,3100
IBE
5,48%
1,23%
8,51%
10,61%
22,04%
244,45%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
4.343.399
12,3150
12,3000
-0,12%
6.423.299.000
79.070.810.690
AENA
178,7000
-0,06%
3.484
9:18:47
283
0,11%
178,9000
142
0,00%
178,7000
AENA
13,72%
0,45%
7,75%
23,75%
30,96%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
622.591
178,8000
179,3000
0,28%
150.000.000
26.805.000.000
IBEX 35
11.321,4
-0,06%
6.647.564
9:18:45
0
-
0,0000
0
-
0,0000
INDI
12,07%
1,54%
5,53%
22,39%
24,10%
8,32%
Sin Inciden.
12 COMPRA
11.342,9
0,13%
11.320,4
-0,06%
0
11.327,7
11.333,2
0,05%
0
0
Banco Sabadell
1,8925
0,21%
1.351.983
9:18:35
2.540
0,00%
1,8925
5.047
-0,05%
1,8915
SAB
73,62%
1,13%
27,15%
108,15%
236,87%
24,69%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8910
0,13%
2.558.628
1,8885
1,8950
0,34%
5.440.221.447
10.295.619.088
Cellnex Telecom
35,1900
-0,20%
15.594
9:18:48
655
0,03%
35,2000
589
-0,06%
35,1700
CLNX
-1,32%
6,78%
14,95%
-7,62%
-25,82%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
548.753
35,2600
35,3500
0,26%
706.475.375
24.860.868.446
Banco Santander
4,8660
0,11%
1.243.799
9:18:48
20.305
0,03%
4,8675
2.059
0,00%
4,8660
SAN
31,32%
2,38%
10,07%
58,78%
64,86%
2,60%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
6.052.326
4,8605
4,8610
0,01%
15.825.578.572
77.007.265.331
Caixabank
4,9030
0,33%
365.400
9:18:33
1.324
0,02%
4,9040
2.998
-0,02%
4,9020
CABK
43,12%
-0,41%
1,87%
56,48%
115,36%
89,15%
Sin Inciden.
8 COMPRA
4,9110
0,49%
4,8900
0,06%
1.791.556
4,8870
4,8900
0,06%
7.372.727.363
36.148.482.261
Logista
26,8400
0,30%
4.758
9:17:58
931
0,00%
26,8400
498
-0,15%
26,8000
LOG
15,35%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8400
0,30%
127.705
26,7600
26,8600
0,37%
132.750.000
3.563.010.000
Bankinter
7,7280
0,52%
121.294
9:18:46
3.220
0,05%
7,7320
3.037
-0,05%
7,7240
BKT
35,50%
2,25%
6,37%
59,45%
96,31%
173,11%
1 RESIS.
12 COMPRA
7,7300
0,55%
7,7080
0,26%
937.360
7,6880
7,7160
0,36%
898.866.154
6.946.437.638
Telefonica
4,1550
0,36%
464.533
9:18:44
7.948
0,00%
4,1550
3.723
-0,05%
4,1530
TEF
17,57%
0,41%
3,72%
14,46%
27,66%
-37,78%
Sin Inciden.
8 COMPRA
4,1550
0,36%
4,1370
-0,07%
1.930.135
4,1400
4,1410
0,02%
5.670.161.554
23.559.521.257
Endesa
18,2900
0,30%
46.958
9:18:47
826
0,08%
18,3050
1.540
-0,03%
18,2850
ELE
-0,92%
2,61%
5,05%
1,72%
0,09%
131,60%
1 RESIS.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
858.862
18,2350
18,2600
0,14%
1.058.752.117
19.364.576.220
Red Electrica
16,7900
0,24%
18.461
9:18:47
2.110
0,12%
16,8100
1.174
0,00%
16,7900
REE
14,71%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,8100
0,36%
16,7500
0,00%
309.960
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
Indra
20,3600
-0,29%
18.427
9:18:46
1.902
0,20%
20,4000
764
0,00%
20,3600
IDR
45,43%
3,07%
14,37%
75,39%
160,04%
67,43%
1 RESIS.
12 COMPRA
20,4000
-0,10%
20,3000
-0,59%
375.174
20,4200
20,3800
-0,20%
176.654.402
3.596.683.625
Mapfre
2,3480
0,09%
189.357
9:18:27
10.084
0,09%
2,3500
17.917
-0,09%
2,3460
MAP
20,84%
1,82%
5,56%
32,48%
52,70%
51,84%
Sin Inciden.
12 COMPRA
2,3620
0,68%
2,3480
0,09%
444.610
2,3460
2,3600
0,60%
3.079.553.273
7.230.791.085
Labor Farmac Rovi
86,6000
0,29%
585
9:18:19
142
0,23%
86,8000
116
0,06%
86,6500
ROVI
43,85%
2,60%
9,26%
108,98%
73,39%
880,69%
Sin Inciden.
12 COMPRA
86,6000
0,29%
86,3500
0,00%
50.661
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Naturgy
25,1000
0,32%
16.948
9:18:47
4.707
0,24%
25,1600
447
0,08%
25,1200
NTGY
-5,20%
1,78%
9,67%
-0,17%
32,27%
112,12%
3 RESIS.
12 COMPRA
25,1000
0,32%
25,0000
-0,08%
425.395
25,0200
25,0000
-0,08%
969.613.801
24.337.306.405
Sacyr
3,6920
0,54%
118.375
9:18:38
7.207
0,11%
3,6960
9.314
0,00%
3,6920
SCYR
20,41%
0,54%
11,90%
29,24%
86,89%
9,74%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
437.041
3,6720
3,6920
0,54%
695.616.503
2.568.216.129
Enagas
14,1500
0,43%
54.343
9:18:46
4.877
0,14%
14,1700
3.783
0,00%
14,1500
ENG
-7,30%
-0,97%
4,09%
-11,54%
-1,49%
36,34%
2 RESIS.
6 COMPRA
14,1700
0,57%
14,1100
0,14%
768.953
14,0900
14,1100
0,14%
261.990.074
3.707.159.547
Solaria Energia
11,0800
0,54%
66.305
9:18:18
1.639
0,18%
11,1000
1.084
0,00%
11,0800
SLR
-40,46%
-0,54%
15,48%
-22,43%
-32,20%
878,07%
Sin Inciden.
2 COMPRA
11,0900
0,64%
11,0200
0,00%
734.659
11,0200
11,0700
0,45%
124.950.876
1.384.455.706
ArcelorMittal
24,5400
1,07%
36.074
9:18:44
871
0,04%
24,5500
3.260
-0,04%
24,5300
MTS
-3,59%
3,45%
4,01%
1,59%
0,27%
-24,15%
3 RESIS.
12 COMPRA
24,5400
1,07%
24,3700
0,37%
885.256
24,2800
24,4100
0,54%
852.809.772
20.927.951.805
Acciona Energia
22,1800
1,09%
7.910
9:18:47
653
0,09%
22,2000
1.655
-0,09%
22,1600
ANE
-21,01%
2,68%
13,98%
-26,89%
0,00%
0,00%
1 RESIS.
8 COMPRA
22,2000
1,19%
22,1000
0,73%
175.444
21,9400
22,1000
0,73%
329.250.589
7.302.778.064
REPSOL
15,0350
1,11%
216.643
9:18:48
1.774
0,07%
15,0450
3.033
-0,03%
15,0300
REP
15,18%
1,24%
0,94%
19,32%
63,17%
42,02%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,9950
0,84%
3.257.228
14,8700
15,0000
0,87%
1.217.396.053
18.303.549.657
Acciona
124,1000
1,31%
5.415
9:18:46
229
0,16%
124,3000
330
0,00%
124,1000
ANA
-6,90%
3,84%
16,14%
-22,64%
-1,59%
195,05%
2 RESIS.
12 COMPRA
124,2000
1,39%
123,4000
0,73%
672.002
122,5000
123,6000
0,90%
54.856.653
6.807.710.637
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000