IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
11,0200
0,00%
1.189.935
7:00:01
2.000
0,45%
11,0700
635
-0,27%
10,9900
SLR
-40,78%
-1,69%
14,14%
-23,34%
-32,99%
866,67%
Sin Inciden.
-2 VENTA
11,0200
0,00%
11,0200
0,00%
13.113.084
11,0200
11,0200
0,00%
124.950.876
1.376.958.654
Grifols A
9,8860
0,00%
1.933.084
7:00:02
2.000
0,75%
9,9600
350
-0,36%
9,8500
GRF
-36,03%
0,88%
18,45%
-14,15%
-57,01%
-45,87%
Sin Inciden.
6 COMPRA
9,8860
0,00%
9,8860
0,00%
19.110.468
9,8860
9,8860
0,00%
426.129.798
4.212.719.183
Acciona Energia
21,9400
0,00%
293.738
7:00:01
200
2,55%
22,5000
456
-0,27%
21,8800
ANE
-21,87%
1,20%
12,34%
-27,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
21,9400
0,00%
21,9400
0,00%
6.444.612
21,9400
21,9400
0,00%
329.250.589
7.223.757.923
Acciona
122,5000
0,00%
59.224
7:00:02
100
1,31%
124,1000
112
-0,41%
122,0000
ANA
-8,10%
2,17%
14,27%
-23,88%
-3,17%
190,31%
Sin Inciden.
10 COMPRA
122,5000
0,00%
122,5000
0,00%
7.254.940
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Enagas
14,0900
0,00%
815.355
7:00:02
300
0,35%
14,1400
426
-0,07%
14,0800
ENG
-7,70%
-2,02%
3,00%
-12,47%
-2,53%
34,90%
Sin Inciden.
-4 VENTA
14,0900
0,00%
14,0900
0,00%
11.488.352
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
Naturgy
25,0200
0,00%
432.644
7:00:02
3.700
0,32%
25,1000
200
-0,32%
24,9400
NTGY
-5,50%
1,13%
8,97%
-0,80%
31,43%
110,77%
Sin Inciden.
12 COMPRA
25,0200
0,00%
25,0200
0,00%
10.824.753
25,0200
25,0200
0,00%
969.613.801
24.259.737.301
Inmob Colonial
6,2000
0,00%
1.568.722
7:00:01
2.000
0,32%
6,2200
2.500
-3,06%
6,0100
COL
-5,34%
6,53%
14,29%
16,80%
-25,48%
19,44%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
9.726.076
6,2000
6,2000
0,00%
539.615.637
3.345.616.949
ArcelorMittal
24,2800
0,00%
155.473
7:00:02
720
0,54%
24,4100
500
-0,74%
24,1000
MTS
-4,61%
2,22%
2,78%
0,39%
-0,91%
-25,04%
Sin Inciden.
10 COMPRA
24,2800
0,00%
24,2800
0,00%
3.774.884
24,2800
24,2800
0,00%
852.809.772
20.706.221.264
Endesa
18,2350
0,00%
1.273.173
7:00:02
2.900
0,11%
18,2550
786
-0,74%
18,1000
ELE
-1,22%
2,24%
4,68%
1,36%
-0,26%
130,77%
Sin Inciden.
12 COMPRA
18,2350
0,00%
18,2350
0,00%
23.216.310
18,2350
18,2350
0,00%
1.058.752.117
19.306.344.853
Cellnex Telecom
35,2600
0,00%
2.770.591
7:00:01
54
0,26%
35,3500
1.371
-0,74%
35,0000
CLNX
-1,12%
6,69%
14,85%
-7,70%
-25,89%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
97.691.039
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
ACS
39,8400
0,00%
535.216
7:00:01
1.483
0,40%
40,0000
703
-0,60%
39,6000
ACS
0,36%
1,22%
4,24%
35,15%
90,60%
119,42%
Sin Inciden.
12 COMPRA
39,8400
0,00%
39,8400
0,00%
21.323.005
39,8400
39,8400
0,00%
271.664.594
10.823.117.425
Acerinox
10,5000
0,00%
340.826
7:00:01
1.263
0,76%
10,5800
1.000
-1,43%
10,3500
ACX
1,68%
1,16%
5,47%
11,64%
8,28%
37,21%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
3.578.673
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
Amadeus
65,5800
0,00%
839.625
7:00:01
366
0,64%
66,0000
30
-0,88%
65,0000
AMS
1,78%
3,83%
14,21%
-1,36%
11,83%
139,81%
Sin Inciden.
12 COMPRA
65,5800
0,00%
65,5800
0,00%
55.062.608
65,5800
65,5800
0,00%
450.499.205
29.543.737.864
Iberdrola
12,3150
0,00%
9.975.736
7:00:01
800
0,12%
12,3300
1.620
-0,93%
12,2000
IBE
5,53%
1,32%
8,60%
10,70%
22,14%
244,73%
Sin Inciden.
12 COMPRA
12,3150
0,00%
12,3150
0,00%
122.851.189
12,3150
12,3150
0,00%
6.423.299.000
79.102.927.185
Merlin Prop
10,8200
0,00%
1.050.193
7:00:01
800
1,57%
10,9900
1.000
-0,18%
10,8000
MRL
7,55%
1,31%
5,97%
45,00%
40,95%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
11.363.088
10,8200
10,8200
0,00%
469.770.750
5.082.919.515
Inditex
43,1500
0,00%
1.895.757
7:00:01
500
1,74%
43,9000
370
-0,35%
43,0000
ITX
11,32%
-0,62%
0,36%
42,42%
47,28%
172,93%
Sin Inciden.
-2 VENTA
43,1500
0,00%
43,1500
0,00%
81.801.915
43,1500
43,1500
0,00%
3.116.652.000
134.483.533.800
Ferrovial
37,0200
0,65%
1.199.788
7:00:01
1.439
1,30%
37,5000
200
-2,27%
36,1800
FER
12,11%
4,97%
10,72%
26,69%
55,49%
0,00%
Sin Inciden.
12 COMPRA
36,7800
0,00%
36,7800
0,00%
44.416.152
36,7800
37,0200
0,65%
740.688.365
27.420.283.272
IBEX 35
11.327,7
0,00%
143.697.916
5:40:26
0
-
0,0000
0
-
0,0000
INDI
12,13%
1,58%
5,58%
22,44%
24,15%
8,36%
Sin Inciden.
12 COMPRA
11.327,7
0,00%
11.327,7
0,00%
0
11.327,7
11.327,7
0,00%
0
0
AENA
178,8000
0,00%
146.227
7:00:01
115
1,79%
182,0000
55
-1,01%
177,0000
AENA
13,79%
0,51%
7,81%
23,82%
31,03%
0,00%
Sin Inciden.
8 COMPRA
178,8000
0,00%
178,8000
0,00%
26.145.388
178,8000
178,8000
0,00%
150.000.000
26.820.000.000
REPSOL
14,8700
0,00%
3.529.323
7:00:01
5.600
0,54%
14,9500
1.133
-1,14%
14,7000
REP
13,92%
-0,20%
-0,50%
17,62%
60,85%
39,99%
Sin Inciden.
10 COMPRA
14,8700
0,00%
14,8700
0,00%
52.481.033
14,8700
14,8700
0,00%
1.217.396.053
18.102.679.308
Red Electrica
16,7500
0,00%
768.481
7:00:01
1.820
0,72%
16,8700
4.119
-0,90%
16,6000
REE
14,43%
1,58%
5,08%
11,15%
22,93%
87,65%
Sin Inciden.
12 COMPRA
16,7500
0,00%
16,7500
0,00%
12.872.057
16,7500
16,7500
0,00%
541.080.000
9.063.090.000
Logista
26,7600
0,00%
94.319
7:00:02
1.550
0,90%
27,0000
677
-0,22%
26,7000
LOG
15,01%
0,45%
6,19%
21,27%
77,26%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
2.523.976
26,7600
26,7600
0,00%
132.750.000
3.552.390.000
IAG
2,0780
0,00%
7.301.603
7:00:02
5.812
0,87%
2,0960
2.588
-0,29%
2,0720
IAG
16,68%
-4,06%
5,59%
14,49%
-6,98%
-13,17%
Sin Inciden.
2 COMPRA
2,0780
0,00%
2,0780
0,00%
15.172.731
2,0780
2,0780
0,00%
4.971.476.010
10.330.727.149
Telefonica
4,1400
0,00%
15.942.825
7:00:01
3.800
0,24%
4,1500
150
-0,72%
4,1100
TEF
17,15%
0,02%
3,32%
14,02%
27,17%
-38,02%
Sin Inciden.
4 COMPRA
4,1400
0,00%
4,1400
0,00%
66.003.296
4,1400
4,1400
0,00%
5.670.161.554
23.474.468.834
Sacyr
3,6720
0,00%
1.484.947
7:00:02
2.328
1,31%
3,7200
1.428
-1,96%
3,6000
SCYR
19,76%
-0,33%
10,94%
28,13%
85,28%
8,79%
Sin Inciden.
8 COMPRA
3,6720
0,00%
3,6720
0,00%
5.452.725
3,6720
3,6720
0,00%
695.616.503
2.554.303.799
Mapfre
2,3460
0,00%
3.582.701
7:00:01
5.000
0,26%
2,3520
99
-0,17%
2,3420
MAP
20,74%
1,47%
5,20%
32,03%
52,18%
51,33%
Sin Inciden.
12 COMPRA
2,3460
0,00%
2,3460
0,00%
8.405.017
2,3460
2,3460
0,00%
3.079.553.273
7.224.631.978
BBVA
10,0200
0,00%
12.116.828
7:00:01
2.450
0,30%
10,0500
120
-0,70%
9,9500
BBVA
26,28%
3,04%
-1,81%
63,42%
141,93%
89,17%
Sin Inciden.
6 COMPRA
10,0200
0,00%
10,0200
0,00%
121.410.617
10,0200
10,0200
0,00%
5.837.940.380
58.496.162.608
Fluidra
23,8600
0,00%
231.537
7:00:01
335
0,92%
24,0800
260
-3,60%
23,0000
FDR
26,58%
5,30%
25,65%
49,28%
-18,52%
762,84%
Sin Inciden.
12 COMPRA
23,8600
0,00%
23,8600
0,00%
5.524.473
23,8600
23,8600
0,00%
192.129.070
4.584.199.610
Banco Santander
4,8605
0,00%
38.445.716
7:00:01
2.999
0,00%
4,8605
390
-0,01%
4,8600
SAN
31,17%
2,21%
9,89%
58,52%
64,59%
2,43%
Sin Inciden.
12 COMPRA
4,8605
0,00%
4,8605
0,00%
186.865.403
4,8605
4,8605
0,00%
15.825.578.572
76.920.224.649
Melia Hotels
7,8400
0,00%
400.816
7:00:02
1.200
0,64%
7,8900
500
-3,06%
7,6000
MEL
31,54%
-0,63%
9,73%
34,94%
17,58%
-9,83%
Sin Inciden.
12 COMPRA
7,8400
0,00%
7,8400
0,00%
3.142.397
7,8400
7,8400
0,00%
220.400.000
1.727.936.000
Bankinter
7,6880
0,00%
3.053.130
7:00:01
133
0,10%
7,6960
850
-0,60%
7,6420
BKT
34,79%
1,94%
6,04%
58,95%
95,70%
172,26%
Sin Inciden.
12 COMPRA
7,6880
0,00%
7,6880
0,00%
23.472.463
7,6880
7,6880
0,00%
898.866.154
6.910.482.992
Caixabank
4,8870
0,00%
10.113.849
7:00:01
10.559
0,27%
4,9000
4.000
-0,06%
4,8840
CABK
42,65%
-0,59%
1,69%
56,19%
114,96%
88,80%
Sin Inciden.
4 COMPRA
4,8870
0,00%
4,8870
0,00%
49.426.380
4,8870
4,8870
0,00%
7.372.727.363
36.030.518.623
Labor Farmac Rovi
86,3500
0,00%
38.530
7:00:01
315
0,75%
87,0000
117
-1,56%
85,0000
ROVI
43,44%
2,13%
8,75%
108,01%
72,59%
876,17%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
3.327.066
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
Indra
20,4200
0,00%
472.575
7:00:01
378
0,20%
20,4600
35
-2,15%
19,9800
IDR
45,86%
2,87%
14,14%
75,05%
159,53%
67,10%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,4200
0,00%
9.649.982
20,4200
20,4200
0,00%
176.654.402
3.607.282.889
UNICAJA
1,3260
0,00%
8.567.386
7:00:01
4.000
0,15%
1,3280
5.937
-2,71%
1,2900
UNI
55,83%
3,11%
16,11%
48,42%
65,69%
0,00%
Sin Inciden.
12 COMPRA
1,3260
0,00%
1,3260
0,00%
11.360.354
1,3260
1,3260
0,00%
2.654.833.479
3.520.309.193
Banco Sabadell
1,8885
0,00%
23.701.690
7:00:01
12.804
0,77%
1,9030
15.000
-0,19%
1,8850
SAB
73,26%
1,18%
27,21%
108,26%
237,05%
24,76%
Sin Inciden.
12 COMPRA
1,8885
0,00%
1,8885
0,00%
44.760.642
1,8885
1,8885
0,00%
5.440.221.447
10.273.858.203
MAS SUBEN
Nombre
Ultimo
DIF
Vol
PHARMA MAR
28
0,00%
Duro Felguera
19
0,00%
Urbas Grupo Fin
17
0,00%
Tubos Reunidos
16
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Logista
26,7600
0,00%
94.319
Labor Farmac Rovi
86,3500
0,00%
38.530
Grifols B
6,8100
0,00%
205.096
MAS MENSAJES
FORO
Mensajes
DIF
PHARMA MAR
28
0,00%
Duro Felguera
19
0,00%
Urbas Grupo Fin
17
0,00%
Tubos Reunidos
16
0,00%