IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.317,7
-0,09%
6.806.263
9:19:15
0
-
0,0000
0
-
0,0000
INDI
12,03%
1,53%
5,53%
22,39%
24,09%
8,31%
Sin Inciden.
12 COMPRA
11.342,9
0,13%
11.317,4
-0,09%
0
11.327,7
11.333,2
0,05%
0
0
Acciona
124,1000
1,31%
5.415
9:19:15
251
0,16%
124,3000
256
0,00%
124,1000
ANA
-6,90%
3,84%
16,14%
-22,64%
-1,59%
195,05%
2 RESIS.
12 COMPRA
124,2000
1,39%
123,4000
0,73%
672.002
122,5000
123,6000
0,90%
54.856.653
6.807.710.637
Acerinox
10,4600
-0,38%
111.459
9:19:13
2.483
0,00%
10,4600
1.900
-0,19%
10,4400
ACX
1,29%
0,29%
4,57%
10,68%
7,35%
36,03%
3 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.165.861
10,5000
10,5200
0,19%
249.335.371
2.608.047.981
ACS
39,8000
-0,10%
6.309
9:19:12
348
0,15%
39,8600
154
0,05%
39,8200
ACS
0,26%
1,17%
4,19%
35,09%
90,50%
119,31%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
251.098
39,8400
39,9600
0,30%
271.664.594
10.812.250.841
AENA
178,7000
-0,06%
3.626
9:19:13
337
0,00%
178,7000
232
-0,17%
178,4000
AENA
13,72%
0,45%
7,75%
23,75%
30,96%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
647.966
178,8000
179,3000
0,28%
150.000.000
26.805.000.000
Amadeus
65,4600
-0,18%
32.877
9:19:15
134
0,00%
65,4600
454
-0,06%
65,4200
AMS
1,59%
3,67%
14,04%
-1,51%
11,65%
139,44%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,3600
-0,34%
2.152.128
65,5800
65,5600
-0,03%
450.499.205
29.489.677.959
ArcelorMittal
24,5300
1,03%
37.143
9:19:12
4.938
0,08%
24,5500
3.078
-0,04%
24,5200
MTS
-3,62%
3,36%
3,93%
1,51%
0,19%
-24,21%
2 RESIS.
12 COMPRA
24,5400
1,07%
24,3700
0,37%
911.118
24,2800
24,4100
0,54%
852.809.772
20.919.423.707
Banco Sabadell
1,8925
0,21%
1.351.983
9:19:15
9.825
0,00%
1,8925
4.899
-0,05%
1,8915
SAB
73,62%
1,18%
27,21%
108,26%
237,05%
24,76%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8915
0,16%
2.558.628
1,8885
1,8950
0,34%
5.440.221.447
10.295.619.088
Banco Santander
4,8665
0,12%
1.263.449
9:19:18
8.024
-0,01%
4,8660
5.377
-0,05%
4,8640
SAN
31,33%
2,39%
10,08%
58,80%
64,88%
2,61%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
6.148.575
4,8605
4,8610
0,01%
15.825.578.572
77.015.178.121
Bankinter
7,7200
0,42%
136.112
9:19:18
1.084
0,13%
7,7300
650
0,08%
7,7260
BKT
35,36%
2,25%
6,37%
59,45%
96,31%
173,11%
1 RESIS.
12 COMPRA
7,7320
0,57%
7,7080
0,26%
1.050.785
7,6880
7,7160
0,36%
898.866.154
6.939.246.709
BBVA
9,9340
-0,86%
589.783
9:19:18
2.260
0,02%
9,9360
3.037
-0,04%
9,9300
BBVA
25,20%
2,20%
-2,62%
62,08%
139,95%
87,63%
Sin Inciden.
-4 VENTA
10,0250
0,05%
9,9300
-0,90%
5.858.904
10,0200
9,9740
-0,46%
5.837.940.380
57.994.099.735
Caixabank
4,9020
0,31%
367.448
9:19:18
21.621
0,02%
4,9030
7.224
-0,04%
4,9000
CABK
43,09%
-0,41%
1,87%
56,48%
115,36%
89,15%
Sin Inciden.
8 COMPRA
4,9110
0,49%
4,8900
0,06%
1.801.230
4,8870
4,8900
0,06%
7.372.727.363
36.141.109.533
Cellnex Telecom
35,1900
-0,20%
15.594
9:19:12
84
-0,03%
35,1800
145
-0,06%
35,1700
CLNX
-1,32%
6,78%
14,95%
-7,62%
-25,82%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
548.753
35,2600
35,3500
0,26%
706.475.375
24.860.868.446
Acciona Energia
22,1800
1,09%
7.910
9:19:15
653
0,09%
22,2000
1.374
-0,09%
22,1600
ANE
-21,01%
2,68%
13,98%
-26,89%
0,00%
0,00%
1 RESIS.
8 COMPRA
22,2000
1,19%
22,1000
0,73%
175.444
21,9400
22,1000
0,73%
329.250.589
7.302.778.064
Enagas
14,1700
0,57%
54.836
9:19:15
4.372
0,00%
14,1700
4.531
-0,14%
14,1500
ENG
-7,17%
-0,97%
4,09%
-11,54%
-1,49%
36,34%
2 RESIS.
6 COMPRA
14,1700
0,57%
14,1100
0,14%
777.026
14,0900
14,1100
0,14%
261.990.074
3.712.399.349
Endesa
18,2900
0,30%
46.958
9:19:15
1.419
0,08%
18,3050
141
0,00%
18,2900
ELE
-0,92%
2,61%
5,05%
1,72%
0,09%
131,60%
1 RESIS.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
858.862
18,2350
18,2600
0,14%
1.058.752.117
19.364.576.220
Ferrovial
36,6200
-0,44%
28.304
9:19:16
522
-0,05%
36,6000
1.250
-0,11%
36,5800
FER
10,90%
4,39%
10,11%
26,00%
54,64%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.036.492
36,7800
36,8000
0,05%
740.688.365
27.124.007.926
Fluidra
23,9000
0,17%
9.769
9:18:43
1.360
0,08%
23,9200
1.424
-0,08%
23,8800
FDR
26,79%
5,21%
25,54%
49,16%
-18,59%
762,11%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8800
0,08%
233.479
23,8600
23,9800
0,50%
192.129.070
4.591.884.773
Grifols A
9,8640
-0,22%
140.213
9:19:18
1.947
0,06%
9,8700
358
-0,08%
9,8560
GRF
-36,18%
0,59%
18,12%
-14,39%
-57,13%
-46,02%
Sin Inciden.
4 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.383.061
9,8860
9,9320
0,47%
426.129.798
4.203.344.327
Iberdrola
12,3100
-0,04%
354.176
9:19:17
4.915
0,04%
12,3150
464
-0,04%
12,3050
IBE
5,48%
1,28%
8,55%
10,65%
22,09%
244,59%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
4.359.907
12,3150
12,3000
-0,12%
6.423.299.000
79.070.810.690
Inditex
43,0200
-0,30%
42.892
9:19:18
1.297
0,02%
43,0300
4.370
-0,05%
43,0000
ITX
10,99%
-0,90%
0,08%
42,03%
46,87%
172,17%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,0200
-0,30%
1.845.214
43,1500
43,2300
0,19%
3.116.652.000
134.078.369.040
Indra
20,3600
-0,29%
18.427
9:19:02
1.609
0,20%
20,4000
1.349
0,00%
20,3600
IDR
45,43%
3,07%
14,37%
75,39%
160,04%
67,43%
1 RESIS.
12 COMPRA
20,4000
-0,10%
20,3000
-0,59%
375.174
20,4200
20,3800
-0,20%
176.654.402
3.596.683.625
Inmob Colonial
6,1650
-0,56%
38.239
9:17:05
2.990
0,16%
6,1750
8.976
0,00%
6,1650
COL
-5,88%
6,19%
13,92%
16,42%
-25,72%
19,05%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
235.743
6,2000
6,2150
0,24%
539.615.637
3.326.730.402
IAG
2,0730
-0,24%
695.817
9:19:18
4.251
0,05%
2,0740
12.017
-0,05%
2,0720
IAG
16,40%
-4,20%
5,44%
14,33%
-7,12%
-13,30%
Sin Inciden.
nEUTRAL
2,0970
0,91%
2,0730
-0,24%
1.442.429
2,0780
2,0910
0,63%
4.971.476.010
10.305.869.769
Labor Farmac Rovi
86,6000
0,29%
585
9:19:12
232
0,23%
86,8000
85
0,06%
86,6500
ROVI
43,85%
2,60%
9,26%
108,98%
73,39%
880,69%
Sin Inciden.
12 COMPRA
86,6000
0,29%
86,3500
0,00%
50.661
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Logista
26,8000
0,15%
5.047
9:19:17
831
0,07%
26,8200
206
-0,07%
26,7800
LOG
15,18%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8000
0,15%
135.260
26,7600
26,8600
0,37%
132.750.000
3.557.700.000
Mapfre
2,3480
0,09%
208.047
9:19:12
6.107
0,09%
2,3500
20.980
-0,09%
2,3460
MAP
20,84%
1,82%
5,56%
32,48%
52,70%
51,84%
Sin Inciden.
12 COMPRA
2,3620
0,68%
2,3480
0,09%
488.494
2,3460
2,3600
0,60%
3.079.553.273
7.230.791.085
Melia Hotels
7,8400
0,00%
8.865
9:19:12
1.432
0,00%
7,8400
2.372
-0,19%
7,8250
MEL
31,54%
-0,95%
9,38%
34,51%
17,20%
-10,12%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8300
-0,13%
69.502
7,8400
7,8600
0,26%
220.400.000
1.727.936.000
Merlin Prop
10,7800
-0,37%
20.858
9:16:59
1.239
0,00%
10,7800
1.656
-0,19%
10,7600
MRL
7,16%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8300
0,09%
10,7800
-0,37%
224.849
10,8200
10,8300
0,09%
469.770.750
5.064.128.685
Naturgy
25,1000
0,32%
16.948
9:19:11
3.826
0,24%
25,1600
688
0,08%
25,1200
NTGY
-5,20%
1,78%
9,67%
-0,17%
32,27%
112,12%
3 RESIS.
12 COMPRA
25,1000
0,32%
25,0000
-0,08%
425.395
25,0200
25,0000
-0,08%
969.613.801
24.337.306.405
Red Electrica
16,7900
0,24%
18.461
9:19:17
2.292
0,12%
16,8100
734
0,00%
16,7900
REE
14,71%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,8000
0,30%
16,7500
0,00%
309.960
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
REPSOL
15,0350
1,11%
216.643
9:19:17
2.468
0,07%
15,0450
2.118
-0,03%
15,0300
REP
15,18%
1,24%
0,94%
19,32%
63,17%
42,02%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,9950
0,84%
3.257.228
14,8700
15,0000
0,87%
1.217.396.053
18.303.549.657
Sacyr
3,6960
0,65%
159.431
9:19:16
3.747
0,05%
3,6980
4.050
-0,05%
3,6940
SCYR
20,54%
0,38%
11,72%
29,03%
86,59%
9,56%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
589.257
3,6720
3,6920
0,54%
695.616.503
2.570.998.595
Solaria Energia
11,0800
0,54%
66.305
9:18:18
1.639
0,18%
11,1000
1.084
0,00%
11,0800
SLR
-40,46%
-0,71%
15,28%
-22,57%
-32,32%
876,32%
Sin Inciden.
nEUTRAL
11,0900
0,64%
11,0200
0,00%
734.659
11,0200
11,0700
0,45%
124.950.876
1.384.455.706
Telefonica
4,1520
0,29%
470.236
9:19:18
8.370
0,02%
4,1530
4.079
-0,05%
4,1500
TEF
17,49%
0,41%
3,72%
14,46%
27,66%
-37,78%
Sin Inciden.
8 COMPRA
4,1540
0,34%
4,1370
-0,07%
1.952.420
4,1400
4,1410
0,02%
5.670.161.554
23.542.510.772
UNICAJA
1,3270
0,08%
278.212
9:19:18
10.739
0,00%
1,3270
5.312
-0,08%
1,3260
UNI
55,95%
2,95%
15,94%
48,20%
65,44%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3270
0,08%
369.187
1,3260
1,3300
0,30%
2.654.833.479
3.522.964.027
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000