IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2630
-0,08%
2.887.374
12:08:09
71.628
0,08%
1,2640
23.453
-0,08%
1,2620
UNI
48,43%
-2,02%
13,20%
43,47%
66,34%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2580
-0,47%
3.646.753
1,2640
1,2720
0,63%
2.654.833.479
3.353.054.684
Telefonica
4,1910
0,07%
5.148.594
12:07:54
3.086
0,05%
4,1930
4.708
0,00%
4,1910
TEF
18,59%
-0,76%
5,64%
13,25%
36,43%
-35,57%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
21.577.757
4,1880
4,1400
-1,15%
5.670.161.554
23.763.647.073
Solaria Energia
10,9500
0,46%
358.238
12:07:11
3.274
0,09%
10,9600
1.567
-0,09%
10,9400
SLR
-41,16%
10,90%
13,84%
-21,10%
-33,13%
796,72%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.922.706
10,9000
10,9200
0,18%
124.950.876
1.368.212.092
Sacyr
3,6200
1,57%
979.478
12:08:11
6.920
0,00%
3,6200
4.830
-0,11%
3,6160
SCYR
18,07%
9,05%
6,61%
27,12%
72,00%
0,39%
3 RESIS.
12 COMPRA
3,6220
1,63%
3,5660
0,06%
3.545.710
3,5640
3,5800
0,45%
695.616.503
2.518.131.741
REPSOL
14,6500
0,03%
744.322
12:08:16
11.532
0,07%
14,6600
5.936
0,00%
14,6500
REP
12,23%
1,94%
-7,09%
19,33%
59,38%
39,00%
Sin Inciden.
2 COMPRA
14,7800
0,92%
14,6000
-0,31%
10.904.317
14,6450
14,7600
0,79%
1.217.396.053
17.834.852.176
Red Electrica
16,2200
-0,49%
118.157
12:08:13
3.649
0,06%
16,2300
3.827
-0,06%
16,2100
REE
10,81%
2,14%
4,91%
5,18%
23,42%
77,51%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.916.507
16,3000
16,3000
0,00%
541.080.000
8.776.317.600
Naturgy
24,1800
-0,74%
107.314
12:08:13
1.719
0,08%
24,2000
4.193
-0,08%
24,1600
NTGY
-8,67%
1,26%
19,13%
-10,64%
27,38%
98,98%
2 SOPOR.
8 COMPRA
24,3200
-0,16%
24,1200
-0,99%
2.594.853
24,3600
24,2800
-0,33%
969.613.801
23.445.261.708
Merlin Prop
10,7900
0,09%
103.199
12:07:11
3.595
0,09%
10,8000
1.682
-0,09%
10,7800
MRL
7,26%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
1.113.517
10,7800
10,9000
1,11%
469.770.750
5.068.826.393
Melia Hotels
7,6300
1,19%
279.469
12:07:53
959
0,20%
7,6450
375
0,00%
7,6300
MEL
28,02%
3,93%
6,67%
33,48%
7,31%
-10,42%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.132.348
7,5400
7,6000
0,80%
220.400.000
1.681.652.000
Mapfre
2,2900
-0,87%
662.285
12:07:54
1.480
0,00%
2,2900
33.145
-0,09%
2,2880
MAP
17,86%
1,41%
0,44%
33,35%
54,82%
42,56%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
1.516.633
2,3100
2,3180
0,35%
3.079.553.273
7.052.176.995
Logista
26,3600
1,38%
100.605
12:08:00
1.474
0,15%
26,4000
965
0,00%
26,3600
LOG
13,29%
2,49%
4,94%
17,77%
82,51%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
2.651.948
26,0000
26,0000
0,00%
132.750.000
3.499.290.000
Labor Farmac Rovi
80,4500
-1,17%
27.739
12:08:13
331
0,06%
80,5000
285
-0,12%
80,3500
ROVI
33,64%
-2,43%
-2,02%
94,56%
74,33%
827,17%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
2.231.603
81,4000
82,0000
0,74%
54.016.157
4.345.599.831
Inmob Colonial
5,7600
-0,78%
197.748
12:08:03
5.724
0,09%
5,7650
5.712
0,00%
5,7600
COL
-12,06%
2,76%
5,58%
6,85%
-32,30%
8,87%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.139.028
5,8050
5,8200
0,26%
539.615.637
3.108.186.069
Indra
19,7700
-1,00%
129.818
12:08:18
3.128
0,05%
19,7800
767
-0,05%
19,7600
IDR
41,21%
8,92%
6,85%
67,60%
144,07%
59,21%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.566.502
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Inditex
42,6400
-2,25%
336.716
12:08:09
811
0,02%
42,6500
1.138
-0,02%
42,6300
ITX
10,01%
0,42%
-1,77%
40,69%
51,11%
161,39%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,6300
-2,27%
14.357.570
43,6200
43,4800
-0,32%
3.116.652.000
132.894.041.280
IBEX 35
11.019,2
-1,20%
100.246.678
12:08:16
0
-
0,0000
0
-
0,0000
INDI
9,08%
1,43%
1,96%
20,08%
21,73%
5,15%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Iberdrola
11,9100
-0,50%
1.163.092
12:08:00
8.123
0,00%
11,9100
19.230
-0,08%
11,9000
IBE
2,06%
3,02%
7,19%
5,74%
17,76%
234,46%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8600
-0,92%
13.852.426
11,9700
11,9500
-0,17%
6.423.299.000
76.501.491.090
IAG
2,1190
-0,80%
5.394.648
12:08:09
29.703
0,05%
2,1200
68.468
-0,05%
2,1180
IAG
18,98%
1,77%
4,32%
18,64%
-13,13%
-12,64%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
11.431.259
2,1360
2,1270
-0,42%
4.971.476.010
10.534.557.665
Grifols A
9,1360
-2,04%
672.161
12:08:09
914
0,11%
9,1460
1.247
-0,02%
9,1340
GRF
-40,89%
5,12%
-2,65%
-11,80%
-59,94%
-47,75%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
6.140.863
9,3260
9,3200
-0,06%
426.129.798
3.893.121.835
Fluidra
21,3600
2,30%
190.129
12:08:09
1.745
0,19%
21,4000
56
0,00%
21,3600
FDR
13,32%
7,05%
4,80%
38,13%
-26,92%
683,65%
Sin Inciden.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.061.155
20,8800
20,8800
0,00%
192.129.070
4.103.876.935
Ferrovial
35,5600
-0,50%
138.692
12:07:10
789
0,06%
35,5800
2.242
-0,06%
35,5400
FER
7,69%
4,29%
2,60%
24,29%
44,45%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.931.888
35,7400
35,8400
0,28%
740.688.365
26.338.878.259
Endesa
17,5850
-0,37%
315.388
12:08:13
1.140
0,09%
17,6000
336
0,03%
17,5900
ELE
-4,74%
1,97%
1,88%
-2,19%
0,04%
123,48%
1 SOPOR.
8 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.546.098
17,6500
17,6750
0,14%
1.058.752.117
18.618.155.977
Enagas
14,1800
0,35%
143.232
12:08:03
1.639
0,00%
14,1800
2.043
-0,07%
14,1700
ENG
-7,11%
3,42%
4,64%
-13,62%
-0,20%
29,43%
2 RESIS.
4 COMPRA
14,1800
0,35%
14,0700
-0,42%
2.031.030
14,1300
14,1400
0,07%
261.990.074
3.715.019.249
Cellnex Telecom
32,7600
-0,33%
75.680
12:07:19
15
0,00%
32,7600
1.224
-0,06%
32,7400
CLNX
-8,13%
2,66%
6,33%
-12,08%
-31,19%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.479.277
32,8700
32,9000
0,09%
706.475.375
23.144.133.285
Caixabank
4,8690
-1,08%
3.207.505
12:08:15
480
0,02%
4,8700
3.994
-0,02%
4,8680
CABK
42,12%
-1,16%
3,39%
58,70%
123,09%
83,02%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
15.617.342
4,9220
4,9300
0,16%
7.502.131.619
36.527.878.853
BBVA
9,6760
-5,97%
13.218.105
12:08:19
4.927
0,02%
9,6780
1.864
-0,02%
9,6740
BBVA
21,95%
-0,96%
-7,54%
62,60%
142,77%
82,53%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
127.898.384
10,2900
9,8480
-4,30%
5.837.940.380
56.487.911.117
Bankinter
7,5040
-0,16%
300.696
12:08:03
6.127
0,03%
7,5060
537
-0,03%
7,5020
BKT
31,57%
-0,50%
7,23%
57,44%
91,75%
175,44%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.256.423
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Banco Santander
4,7360
-0,74%
7.301.986
12:08:17
6.971
0,00%
4,7360
1.881
-0,02%
4,7350
SAN
27,81%
3,83%
5,91%
55,33%
65,61%
1,38%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
34.582.206
4,7715
4,7695
-0,04%
15.825.578.572
74.949.940.117
Banco Sabadell
1,8580
3,25%
55.367.942
12:08:18
5.388
0,00%
1,8580
25.952
-0,03%
1,8575
SAB
70,46%
0,08%
26,68%
110,53%
246,13%
13,61%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
102.873.636
1,7995
1,8940
5,25%
5.440.221.447
10.107.931.449
ArcelorMittal
23,5700
-0,21%
97.711
12:08:13
1.319
0,00%
23,5700
2.349
-0,13%
23,5400
MTS
-8,16%
-3,08%
-8,07%
-4,83%
-10,58%
-27,11%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.303.048
23,6200
23,7600
0,59%
852.809.772
20.100.726.326
Amadeus
61,5600
-0,06%
150.923
12:07:59
63
0,00%
61,5600
131
-0,06%
61,5200
AMS
-4,46%
1,15%
7,99%
-1,46%
6,28%
120,92%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
9.290.820
61,6000
62,0000
0,65%
450.499.205
27.732.731.060
AENA
174,8000
-0,17%
26.794
12:08:03
32
0,00%
174,8000
158
-0,06%
174,7000
AENA
11,24%
0,50%
1,97%
21,74%
20,69%
0,00%
1 SOPOR.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
4.683.591
175,1000
175,0000
-0,06%
150.000.000
26.220.000.000
ACS
38,8600
0,36%
59.054
12:08:16
192
0,05%
38,8800
667
0,00%
38,8600
ACS
-2,11%
2,91%
2,96%
29,04%
70,16%
110,41%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
2.294.838
38,7200
38,9000
0,46%
271.664.594
10.556.886.123
Acerinox
10,1800
-0,29%
181.515
12:08:19
3.994
0,10%
10,1900
2.825
-0,10%
10,1700
ACX
-1,42%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1800
-0,29%
1.847.823
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Acciona Energia
20,6400
-0,29%
48.374
12:06:33
581
0,10%
20,6600
47
0,00%
20,6400
ANE
-26,50%
5,20%
3,72%
-35,88%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
998.439
20,7000
20,7000
0,00%
329.250.589
6.795.732.157
Acciona
115,8000
-0,86%
17.414
12:07:59
491
0,09%
115,9000
243
-0,09%
115,7000
ANA
-13,13%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
2.016.541
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
345
3,42%
OHL
234
-1,45%
BBVA
203
-5,79%
Tubos Reunidos
137
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
71.972
BBVA
9,6940
-5,79%
13.592.867
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
345
3,42%
OHL
234
-1,45%
BBVA
203
-5,79%
Tubos Reunidos
137
-1,76%