IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
42,3800
-2,84%
683.504
14:56:33
100
0,02%
42,3900
597
0,00%
42,3800
ITX
9,34%
-0,09%
-2,28%
39,97%
50,34%
160,04%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
28.966.900
43,6200
43,4800
-0,32%
3.116.652.000
132.083.711.760
Iberdrola
11,9950
0,21%
2.115.513
14:56:29
6.234
0,04%
12,0000
11.014
-0,04%
11,9900
IBE
2,78%
3,54%
7,73%
6,27%
18,35%
236,14%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
25.375.578
11,9700
11,9500
-0,17%
6.423.299.000
77.047.471.505
Banco Santander
4,7520
-0,41%
10.364.259
14:56:32
5.258
0,02%
4,7530
3.273
-0,01%
4,7515
SAN
28,24%
4,26%
6,34%
55,97%
66,29%
1,80%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
49.250.959
4,7715
4,7695
-0,04%
15.825.578.572
75.203.149.374
BBVA
9,6620
-6,10%
16.916.590
14:56:32
628
0,00%
9,6620
5.814
-0,04%
9,6580
BBVA
21,77%
-1,10%
-7,67%
62,36%
142,42%
82,27%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
163.448.093
10,2900
9,8480
-4,30%
5.837.940.380
56.406.179.952
Caixabank
4,8620
-1,22%
4.115.548
14:56:32
9.094
0,04%
4,8640
824
0,00%
4,8620
CABK
41,92%
-1,28%
3,26%
58,51%
122,81%
82,79%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
20.009.794
4,9220
4,9300
0,16%
7.502.131.619
36.475.363.932
Amadeus
61,6200
0,03%
193.952
14:56:32
169
0,03%
61,6400
701
-0,03%
61,6000
AMS
-4,37%
1,35%
8,20%
-1,27%
6,49%
121,35%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
11.951.322
61,6000
62,0000
0,65%
450.499.205
27.759.761.012
Ferrovial
35,6800
-0,17%
223.887
14:56:32
2.518
0,06%
35,7000
3.073
-0,06%
35,6600
FER
8,06%
4,82%
3,12%
24,92%
45,18%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
7.988.288
35,7400
35,8400
0,28%
740.688.365
26.427.760.863
AENA
173,6000
-0,86%
60.857
14:56:07
61
0,00%
173,6000
89
-0,06%
173,5000
AENA
10,48%
0,44%
1,91%
21,67%
20,62%
0,00%
1 SOPOR.
10 COMPRA
175,1000
0,00%
172,8000
-1,31%
10.564.775
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
Telefonica
4,2210
0,79%
6.354.482
14:56:17
3.495
0,00%
4,2210
1.237
-0,02%
4,2200
TEF
19,44%
-0,05%
6,39%
14,06%
37,40%
-35,11%
Sin Inciden.
10 COMPRA
4,2300
1,00%
4,1150
-1,74%
26.822.269
4,1880
4,1400
-1,15%
5.670.161.554
23.933.751.919
Naturgy
24,3600
0,00%
148.014
14:56:19
2.884
0,16%
24,4000
1.178
0,00%
24,3600
NTGY
-7,99%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,3600
0,00%
24,1200
-0,99%
3.605.621
24,3600
24,2800
-0,33%
969.613.801
23.619.792.192
Cellnex Telecom
33,2700
1,22%
203.361
14:56:22
781
0,03%
33,2800
1.639
-0,06%
33,2500
CLNX
-6,70%
4,33%
8,05%
-10,66%
-30,08%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
6.765.820
32,8700
32,9000
0,09%
706.475.375
23.504.435.726
ArcelorMittal
23,6300
0,04%
143.608
14:56:11
1.658
0,08%
23,6500
4.822
-0,04%
23,6200
MTS
-7,93%
-2,88%
-7,87%
-4,62%
-10,39%
-26,95%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.393.457
23,6200
23,7600
0,59%
852.809.772
20.151.894.912
Endesa
17,6850
0,20%
455.096
14:56:24
4.682
0,03%
17,6900
547
-0,03%
17,6800
ELE
-4,20%
2,29%
2,20%
-1,88%
0,35%
124,17%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.048.373
17,6500
17,6750
0,14%
1.058.752.117
18.724.031.189
REPSOL
14,7750
0,89%
1.208.338
14:56:27
2.299
0,00%
14,7750
2.906
-0,03%
14,7700
REP
13,19%
2,60%
-6,49%
20,10%
60,41%
39,90%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
17.853.194
14,6450
14,7600
0,79%
1.217.396.053
17.987.026.683
ACS
38,9600
0,62%
86.228
14:56:19
71
0,00%
38,9600
504
-0,05%
38,9400
ACS
-1,86%
2,96%
3,02%
29,10%
70,25%
110,51%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
3.359.443
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
IAG
2,1210
-0,70%
9.187.373
14:56:26
9.184
0,05%
2,1220
5.353
0,00%
2,1210
IAG
19,09%
1,68%
4,23%
18,52%
-13,22%
-12,72%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1160
-0,94%
19.486.418
2,1360
2,1270
-0,42%
4.971.476.010
10.544.500.617
Banco Sabadell
1,8600
3,36%
68.492.558
14:56:33
5.190
0,00%
1,8600
11.064
-0,05%
1,8590
SAB
70,64%
0,13%
26,74%
110,64%
246,32%
13,67%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
127.396.158
1,7995
1,8940
5,25%
5.440.221.447
10.118.811.891
Red Electrica
16,2900
-0,06%
242.396
14:56:31
1.572
0,00%
16,2900
2.074
-0,06%
16,2800
REE
11,29%
2,33%
5,10%
5,38%
23,65%
77,84%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
3.948.631
16,3000
16,3000
0,00%
541.080.000
8.814.193.200
Mapfre
2,2980
-0,52%
913.422
14:56:24
24.743
0,09%
2,3000
19.092
-0,09%
2,2960
MAP
18,27%
1,68%
0,70%
33,70%
55,23%
42,93%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.099.044
2,3100
2,3180
0,35%
3.079.553.273
7.076.813.421
Acciona Energia
20,9400
1,16%
118.171
14:56:19
407
0,10%
20,9600
2.097
0,00%
20,9400
ANE
-25,43%
6,52%
5,03%
-35,07%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.474.501
20,7000
20,7000
0,00%
329.250.589
6.894.507.334
Bankinter
7,4660
-0,67%
419.000
14:56:32
3.581
0,05%
7,4700
1.002
-0,03%
7,4640
BKT
30,90%
-0,93%
6,77%
56,77%
90,93%
174,26%
Sin Inciden.
8 COMPRA
7,5740
0,77%
7,4640
-0,69%
3.128.254
7,5160
7,5660
0,67%
898.866.154
6.710.934.706
Acciona
117,3000
0,43%
32.980
14:56:26
299
0,09%
117,4000
237
0,00%
117,3000
ANA
-12,00%
5,50%
6,17%
-28,55%
-8,77%
164,95%
Sin Inciden.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
3.868.554
116,8000
117,2000
0,34%
54.856.653
6.434.685.397
Merlin Prop
10,8500
0,65%
137.097
14:56:12
3.453
0,09%
10,8600
3.567
-0,09%
10,8400
MRL
7,85%
0,37%
9,97%
46,70%
38,72%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.487.502
10,7800
10,9000
1,11%
469.770.750
5.097.012.638
Labor Farmac Rovi
81,6500
0,31%
46.601
14:55:54
185
0,12%
81,7500
103
0,00%
81,6500
ROVI
35,63%
-0,91%
-0,49%
97,59%
77,05%
841,62%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
3.804.972
81,4000
82,0000
0,74%
54.016.157
4.410.419.219
Fluidra
21,5600
3,26%
225.932
14:56:15
326
0,09%
21,5800
1.419
-0,09%
21,5400
FDR
14,38%
7,55%
5,29%
38,78%
-26,58%
687,32%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.871.094
20,8800
20,8800
0,00%
192.129.070
4.142.302.749
Grifols A
9,4100
0,90%
1.033.108
14:56:22
1.170
0,00%
9,4100
222
-0,06%
9,4040
GRF
-39,11%
7,55%
-0,40%
-9,77%
-59,01%
-46,54%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
9.721.546
9,3260
9,3200
-0,06%
426.129.798
4.009.881.399
Enagas
14,3300
1,42%
310.007
14:56:32
807
0,07%
14,3400
1.292
0,00%
14,3300
ENG
-6,13%
4,44%
5,67%
-12,77%
0,79%
30,71%
4 RESIS.
6 COMPRA
14,3300
1,42%
14,0700
-0,42%
4.442.400
14,1300
14,1400
0,07%
261.990.074
3.754.317.760
Logista
26,3400
1,31%
123.997
14:56:07
2.150
0,08%
26,3600
794
-0,08%
26,3200
LOG
13,20%
2,41%
4,86%
17,68%
82,37%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.266.081
26,0000
26,0000
0,00%
132.750.000
3.496.635.000
Indra
19,7500
-1,10%
201.618
14:56:06
497
0,10%
19,7700
1.971
0,00%
19,7500
IDR
41,07%
9,53%
7,45%
68,54%
145,44%
60,10%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.981.956
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
UNICAJA
1,2590
-0,40%
4.032.095
14:56:18
71.877
0,08%
1,2600
29.935
-0,08%
1,2580
UNI
47,96%
-2,17%
13,02%
43,25%
66,07%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2560
-0,63%
5.076.408
1,2640
1,2720
0,63%
2.654.833.479
3.342.435.350
Inmob Colonial
5,8300
0,43%
382.971
14:56:31
1.299
0,09%
5,8350
5.225
0,00%
5,8300
COL
-10,99%
3,47%
6,31%
7,59%
-31,83%
9,63%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.232.721
5,8050
5,8200
0,26%
539.615.637
3.145.959.164
Acerinox
10,1900
-0,20%
272.003
14:56:04
3.321
0,00%
10,1900
3.437
-0,20%
10,1700
ACX
-1,32%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.771.711
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
Sacyr
3,6520
2,47%
1.600.574
14:56:32
4.518
0,11%
3,6560
4.800
0,00%
3,6520
SCYR
19,11%
10,26%
7,79%
28,53%
73,90%
1,50%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5660
0,06%
5.845.296
3,5640
3,5800
0,45%
695.616.503
2.540.391.469
Melia Hotels
7,6700
1,72%
370.959
14:55:33
1.264
0,00%
7,6700
829
-0,13%
7,6600
MEL
28,69%
3,18%
5,91%
32,52%
6,54%
-11,06%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.845.256
7,5400
7,6000
0,80%
220.400.000
1.690.468.000
Solaria Energia
11,0800
1,65%
482.472
14:56:19
1.993
0,00%
11,0800
3.823
-0,18%
11,0600
SLR
-40,46%
11,71%
14,67%
-20,52%
-32,64%
803,28%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
5.345.790
10,9000
10,9200
0,18%
124.950.876
1.384.455.706
IBEX 35
11.046,1
-0,96%
131.891.208
14:56:30
0
-
0,0000
0
-
0,0000
INDI
9,34%
1,67%
2,19%
20,36%
22,01%
5,40%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
380
3,50%
OHL
305
0,35%
BBVA
264
-5,95%
Solaria Energia
175
1,19%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6780
-5,95%
17.067.054
Endurance Motive
1,4350
-4,01%
37.900
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
380
3,50%
OHL
305
0,35%
BBVA
264
-5,95%
Solaria Energia
175
1,19%