IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2610
-0,24%
2.416.704
11:20:45
47.386
0,08%
1,2620
33.885
-0,08%
1,2600
UNI
48,20%
-1,94%
13,29%
43,59%
66,47%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2590
-0,40%
3.047.464
1,2640
1,2720
0,63%
2.654.833.479
3.347.745.017
Telefonica
4,1880
0,00%
4.636.981
11:21:06
15.427
0,05%
4,1900
11.143
0,00%
4,1880
TEF
18,51%
-0,83%
5,56%
13,17%
36,33%
-35,62%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
19.419.676
4,1880
4,1400
-1,15%
5.670.161.554
23.746.636.588
Solaria Energia
10,9100
0,09%
327.679
11:21:01
538
0,00%
10,9100
8.405
-0,09%
10,9000
SLR
-41,38%
10,69%
13,63%
-21,24%
-33,25%
795,08%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.574.978
10,9000
10,9200
0,18%
124.950.876
1.363.214.057
Sacyr
3,5840
0,56%
598.742
11:20:38
3.687
0,06%
3,5860
2.070
0,00%
3,5840
SCYR
16,89%
8,21%
5,78%
26,14%
70,66%
-0,39%
1 RESIS.
12 COMPRA
3,5860
0,62%
3,5660
0,06%
2.145.891
3,5640
3,5800
0,45%
695.616.503
2.493.089.547
REPSOL
14,6600
0,10%
642.449
11:21:02
2.780
0,03%
14,6650
5.089
-0,03%
14,6550
REP
12,31%
1,67%
-7,34%
19,00%
58,94%
38,62%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
9.418.302
14,6450
14,7600
0,79%
1.217.396.053
17.847.026.137
Red Electrica
16,2200
-0,49%
105.757
11:21:03
16
0,00%
16,2200
1.731
-0,06%
16,2100
REE
10,81%
2,07%
4,84%
5,12%
23,35%
77,40%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.715.379
16,3000
16,3000
0,00%
541.080.000
8.776.317.600
Naturgy
24,1600
-0,82%
85.757
11:20:57
1.503
0,08%
24,1800
1.979
-0,08%
24,1400
NTGY
-8,75%
1,34%
19,23%
-10,57%
27,49%
99,15%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
2.071.889
24,3600
24,2800
-0,33%
969.613.801
23.425.869.432
Merlin Prop
10,7900
0,09%
95.876
11:21:01
2.133
0,09%
10,8000
1.306
-0,09%
10,7800
MRL
7,26%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
1.034.502
10,7800
10,9000
1,11%
469.770.750
5.068.826.393
Melia Hotels
7,6050
0,86%
84.536
11:20:45
1.465
0,13%
7,6150
705
0,00%
7,6050
MEL
27,60%
2,91%
5,63%
32,17%
6,26%
-11,29%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
642.896
7,5400
7,6000
0,80%
220.400.000
1.676.142.000
Mapfre
2,2920
-0,78%
641.686
11:21:01
28.727
0,00%
2,2920
17.859
-0,17%
2,2880
MAP
17,96%
1,24%
0,26%
33,12%
54,55%
42,31%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2900
-0,87%
1.470.744
2,3100
2,3180
0,35%
3.079.553.273
7.058.336.102
Logista
26,3200
1,23%
85.877
11:20:57
325
0,08%
26,3400
3.482
-0,08%
26,3000
LOG
13,11%
2,33%
4,78%
17,59%
82,23%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
2.260.283
26,0000
26,0000
0,00%
132.750.000
3.493.980.000
Labor Farmac Rovi
80,3500
-1,29%
15.002
11:20:48
162
0,12%
80,4500
74
0,00%
80,3500
ROVI
33,47%
-2,25%
-1,83%
94,93%
74,66%
828,90%
Sin Inciden.
nEUTRAL
82,0000
0,74%
80,1500
-1,54%
1.205.411
81,4000
82,0000
0,74%
54.016.157
4.340.198.215
IAG
2,1260
-0,47%
4.135.937
11:21:07
33.913
0,00%
2,1260
21.003
-0,14%
2,1230
IAG
19,37%
1,63%
4,18%
18,47%
-13,26%
-12,76%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
8.793.002
2,1360
2,1270
-0,42%
4.971.476.010
10.569.357.997
Inmob Colonial
5,7650
-0,69%
178.547
11:21:02
6.484
0,09%
5,7700
5.528
0,00%
5,7650
COL
-11,98%
2,58%
5,40%
6,66%
-32,41%
8,68%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7650
-0,69%
1.029.323
5,8050
5,8200
0,26%
539.615.637
3.110.884.147
Indra
19,7800
-0,95%
113.311
11:20:57
8.396
0,10%
19,8000
2.492
-0,05%
19,7700
IDR
41,29%
9,53%
7,45%
68,54%
145,44%
60,10%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.241.292
19,9700
20,0000
0,15%
176.654.402
3.494.224.072
Inditex
42,7400
-2,02%
247.392
11:21:07
1.006
0,00%
42,7400
326
-0,05%
42,7200
ITX
10,27%
0,64%
-1,56%
40,99%
51,43%
161,94%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,7200
-2,06%
10.573.534
43,6200
43,4800
-0,32%
3.116.652.000
133.205.706.480
Iberdrola
11,8700
-0,84%
920.376
11:21:01
9.530
0,04%
11,8750
7.783
-0,04%
11,8650
IBE
1,71%
2,68%
6,83%
5,38%
17,36%
233,33%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8650
-0,88%
10.924.863
11,9700
11,9500
-0,17%
6.423.299.000
76.244.559.130
Grifols A
9,1800
-1,57%
577.306
11:21:07
547
0,02%
9,1820
50
-0,04%
9,1760
GRF
-40,60%
5,06%
-2,71%
-11,86%
-59,96%
-47,78%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
5.299.669
9,3260
9,3200
-0,06%
426.129.798
3.911.871.546
Fluidra
21,4200
2,59%
181.853
11:20:52
1.392
0,09%
21,4400
1.676
-0,09%
21,4000
FDR
13,63%
7,05%
4,80%
38,13%
-26,92%
683,65%
Sin Inciden.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.895.291
20,8800
20,8800
0,00%
192.129.070
4.115.404.679
Ferrovial
35,4200
-0,90%
127.437
11:21:04
471
0,00%
35,4200
1.213
-0,06%
35,4000
FER
7,27%
4,11%
2,43%
24,08%
44,20%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.513.819
35,7400
35,8400
0,28%
740.688.365
26.235.181.888
Endesa
17,5600
-0,51%
290.913
11:21:01
307
0,03%
17,5650
1.630
-0,06%
17,5500
ELE
-4,88%
1,65%
1,56%
-2,49%
-0,27%
122,78%
1 SOPOR.
6 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.108.432
17,6500
17,6750
0,14%
1.058.752.117
18.591.687.175
Enagas
14,1000
-0,21%
101.474
11:21:02
2.080
0,00%
14,1000
4.096
-0,07%
14,0900
ENG
-7,63%
2,77%
3,98%
-14,17%
-0,83%
28,61%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.430.783
14,1300
14,1400
0,07%
261.990.074
3.694.060.043
Acciona Energia
20,5600
-0,68%
40.926
11:21:07
613
0,00%
20,5600
814
-0,10%
20,5400
ANE
-26,78%
5,10%
3,62%
-35,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
841.439
20,7000
20,7000
0,00%
329.250.589
6.769.392.110
Cellnex Telecom
32,7700
-0,30%
66.338
11:21:07
731
0,03%
32,7800
196
-0,03%
32,7600
CLNX
-8,10%
2,70%
6,36%
-12,05%
-31,17%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.173.896
32,8700
32,9000
0,09%
706.475.375
23.151.198.039
Caixabank
4,8590
-1,28%
2.763.473
11:21:07
12.788
0,00%
4,8590
13.995
-0,06%
4,8560
CABK
41,83%
-1,50%
3,03%
58,15%
122,31%
82,38%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8570
-1,32%
13.427.715
4,9220
4,9300
0,16%
7.502.131.619
36.452.857.537
BBVA
9,6660
-6,06%
11.785.888
11:21:01
1.778
0,02%
9,6680
298
0,00%
9,6660
BBVA
21,82%
-1,06%
-7,63%
62,43%
142,52%
82,35%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
113.922.393
10,2900
9,8480
-4,30%
5.837.940.380
56.429.531.713
Bankinter
7,4800
-0,48%
248.945
11:21:06
2.765
0,00%
7,4800
403
-0,03%
7,4780
BKT
31,15%
-0,58%
7,14%
57,31%
91,59%
175,22%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,4800
-0,48%
1.862.109
7,5160
7,5660
0,67%
898.866.154
6.723.518.832
Banco Santander
4,7340
-0,79%
6.072.799
11:21:06
8.034
0,02%
4,7350
7.484
-0,01%
4,7335
SAN
27,76%
3,57%
5,64%
54,94%
65,19%
1,12%
1 SOPOR.
12 COMPRA
4,7960
0,51%
4,7340
-0,79%
28.748.630
4,7715
4,7695
-0,04%
15.825.578.572
74.918.288.960
Banco Sabadell
1,8530
2,97%
51.176.936
11:21:07
12.025
0,03%
1,8535
5.563
-0,05%
1,8520
SAB
70,00%
0,22%
26,85%
110,81%
246,60%
13,76%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8490
2,75%
94.830.862
1,7995
1,8940
5,25%
5.440.221.447
10.080.730.341
ArcelorMittal
23,5800
-0,17%
85.345
11:21:02
979
0,00%
23,5800
611
-0,13%
23,5500
MTS
-8,12%
-3,12%
-8,11%
-4,87%
-10,62%
-27,14%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.012.435
23,6200
23,7600
0,59%
852.809.772
20.109.254.424
Amadeus
61,2800
-0,52%
134.220
11:21:03
245
0,00%
61,2800
334
-0,07%
61,2400
AMS
-4,89%
0,82%
7,64%
-1,78%
5,94%
120,21%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
8.225.002
61,6000
62,0000
0,65%
450.499.205
27.606.591.282
AENA
174,7000
-0,23%
25.814
11:20:53
257
0,06%
174,8000
269
-0,06%
174,6000
AENA
11,18%
1,08%
2,55%
22,44%
21,39%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
4.509.706
175,1000
175,0000
-0,06%
150.000.000
26.205.000.000
ACS
38,8600
0,36%
42.134
11:20:56
968
0,05%
38,8800
972
-0,05%
38,8400
ACS
-2,11%
2,75%
2,81%
28,84%
69,90%
110,08%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.637.327
38,7200
38,9000
0,46%
271.664.594
10.556.886.123
Acerinox
10,2100
0,00%
169.061
11:21:02
857
0,00%
10,2100
2.425
-0,10%
10,2000
ACX
-1,13%
-0,29%
-2,95%
9,81%
1,17%
26,19%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,2100
0,00%
1.726.113
10,2100
10,2800
0,69%
249.335.371
2.545.714.138
Acciona
115,7000
-0,94%
14.799
11:21:02
351
0,00%
115,7000
364
-0,17%
115,5000
ANA
-13,20%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
1.712.244
116,8000
117,2000
0,34%
54.856.653
6.346.914.752
IBEX 35
11.008,9
-1,29%
89.204.478
11:21:06
0
-
0,0000
0
-
0,0000
INDI
8,98%
1,32%
1,84%
19,95%
21,59%
5,03%
4 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.008,3
-1,30%
0
11.153,0
11.112,7
-0,36%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
307
3,58%
OHL
216
-0,45%
BBVA
175
-5,93%
Tubos Reunidos
118
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,6150
-21,60%
67.737
BBVA
9,6800
-5,93%
12.210.773
Lleidanetworks
1,2000
-4,00%
87.480
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
307
3,58%
OHL
216
-0,45%
BBVA
175
-5,93%
Tubos Reunidos
118
-1,76%