IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Sacyr
3,6140
1,40%
977.013
12:04:49
14.197
0,17%
3,6200
6.429
0,00%
3,6140
SCYR
17,87%
9,05%
6,61%
27,12%
72,00%
0,39%
3 RESIS.
12 COMPRA
3,6220
1,63%
3,5660
0,06%
3.530.925
3,5640
3,5800
0,45%
695.616.503
2.513.958.042
Banco Sabadell
1,8555
3,11%
55.156.930
12:04:54
948
0,03%
1,8560
5.852
-0,03%
1,8550
SAB
70,23%
0,27%
26,91%
110,93%
246,78%
13,82%
2 RESIS.
12 COMPRA
1,9270
7,09%
1,8490
2,75%
102.343.684
1,7995
1,8940
5,25%
5.440.221.447
10.094.330.895
Melia Hotels
7,6500
1,46%
276.526
12:04:45
409
0,13%
7,6600
1.009
-0,07%
7,6450
MEL
28,36%
3,59%
6,32%
33,04%
6,96%
-10,71%
1 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.115.424
7,5400
7,6000
0,80%
220.400.000
1.686.060.000
Enagas
14,1800
0,35%
142.570
12:04:54
4.586
0,00%
14,1800
3.609
-0,14%
14,1600
ENG
-7,11%
3,35%
4,57%
-13,69%
-0,27%
29,34%
1 RESIS.
4 COMPRA
14,1800
0,35%
14,0700
-0,42%
2.021.643
14,1300
14,1400
0,07%
261.990.074
3.715.019.249
Logista
26,4000
1,54%
100.024
12:04:45
200
0,00%
26,4000
561
-0,08%
26,3800
LOG
13,46%
2,72%
5,18%
18,04%
82,92%
0,00%
1 RESIS.
12 COMPRA
26,4000
1,54%
25,9400
-0,23%
2.640.634
26,0000
26,0000
0,00%
132.750.000
3.504.600.000
Acciona Energia
20,6400
-0,29%
48.320
12:04:11
2.162
0,10%
20,6600
1.313
-0,10%
20,6200
ANE
-26,50%
5,20%
3,72%
-35,88%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
997.325
20,7000
20,7000
0,00%
329.250.589
6.795.732.157
Cellnex Telecom
32,7500
-0,37%
74.785
12:04:55
161
0,00%
32,7500
226
-0,03%
32,7400
CLNX
-8,16%
2,60%
6,27%
-12,13%
-31,23%
0,00%
Sin Inciden.
4 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.449.209
32,8700
32,9000
0,09%
706.475.375
23.137.068.531
Bankinter
7,5040
-0,16%
293.767
12:04:54
983
-0,03%
7,5020
2.645
-0,08%
7,4980
BKT
31,57%
-0,40%
7,34%
57,61%
91,95%
175,73%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.204.428
7,5160
7,5660
0,67%
898.866.154
6.745.091.620
Banco Santander
4,7315
-0,84%
7.232.669
12:04:57
6.742
0,03%
4,7330
3.444
0,00%
4,7315
SAN
27,69%
3,84%
5,92%
55,35%
65,63%
1,39%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
34.221.373
4,7715
4,7695
-0,04%
15.825.578.572
74.878.725.013
UNICAJA
1,2620
-0,16%
2.824.474
12:04:54
35.712
0,00%
1,2620
12.522
-0,08%
1,2610
UNI
48,31%
-1,94%
13,29%
43,59%
66,47%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2580
-0,47%
3.564.486
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
Telefonica
4,1920
0,10%
5.120.685
12:04:57
4.312
0,02%
4,1930
4.091
-0,02%
4,1910
TEF
18,62%
-0,97%
5,41%
13,01%
36,13%
-35,71%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
21.465.912
4,1880
4,1400
-1,15%
5.670.161.554
23.769.317.234
ArcelorMittal
23,5700
-0,21%
97.711
12:04:56
1.819
0,00%
23,5700
2.655
-0,13%
23,5400
MTS
-8,16%
-3,08%
-8,07%
-4,83%
-10,58%
-27,11%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.303.048
23,6200
23,7600
0,59%
852.809.772
20.100.726.326
Amadeus
61,6200
0,03%
149.295
12:04:53
201
0,13%
61,7000
768
0,03%
61,6400
AMS
-4,37%
1,15%
7,99%
-1,46%
6,28%
120,92%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
9.199.558
61,6000
62,0000
0,65%
450.499.205
27.759.761.012
AENA
174,9000
-0,11%
26.713
12:04:36
30
0,00%
174,9000
182
-0,06%
174,8000
AENA
11,30%
0,73%
2,20%
22,02%
20,97%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
4.672.104
175,1000
175,0000
-0,06%
150.000.000
26.235.000.000
ACS
38,9000
0,46%
58.089
12:04:49
1.061
0,05%
38,9200
1.186
-0,05%
38,8800
ACS
-2,01%
2,91%
2,96%
29,04%
70,16%
110,41%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
2.259.662
38,7200
38,9000
0,46%
271.664.594
10.567.752.707
Acerinox
10,1800
-0,29%
176.396
12:04:31
2.893
0,10%
10,1900
3.750
0,00%
10,1800
ACX
-1,42%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1800
-0,29%
1.795.711
10,2100
10,2800
0,69%
249.335.371
2.538.234.077
Ferrovial
35,5600
-0,50%
138.692
12:04:50
1.371
0,06%
35,5800
2.131
-0,06%
35,5400
FER
7,69%
4,35%
2,66%
24,36%
44,53%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.931.888
35,7400
35,8400
0,28%
740.688.365
26.338.878.259
Fluidra
21,3400
2,20%
187.522
12:04:45
2.103
0,19%
21,3800
1.294
0,00%
21,3400
FDR
13,21%
7,05%
4,80%
38,13%
-26,92%
683,65%
Sin Inciden.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.001.719
20,8800
20,8800
0,00%
192.129.070
4.100.034.354
Grifols A
9,1400
-1,99%
665.623
12:04:35
1.529
0,04%
9,1440
1.700
-0,04%
9,1360
GRF
-40,86%
4,92%
-2,84%
-11,98%
-60,01%
-47,85%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
6.083.794
9,3260
9,3200
-0,06%
426.129.798
3.894.826.354
IAG
2,1210
-0,70%
5.215.197
12:04:57
44.189
0,05%
2,1220
71.760
-0,05%
2,1200
IAG
19,09%
1,58%
4,13%
18,41%
-13,30%
-12,81%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
11.061.433
2,1360
2,1270
-0,42%
4.971.476.010
10.544.500.617
Solaria Energia
10,9500
0,46%
358.238
12:04:55
3.274
0,09%
10,9600
1.838
-0,09%
10,9400
SLR
-41,16%
10,90%
13,84%
-21,10%
-33,13%
796,72%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.922.706
10,9000
10,9200
0,18%
124.950.876
1.368.212.092
REPSOL
14,6650
0,14%
739.135
12:04:20
9.223
0,03%
14,6700
4.764
-0,03%
14,6600
REP
12,35%
1,91%
-7,12%
19,29%
59,32%
38,95%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
10.839.415
14,6450
14,7600
0,79%
1.217.396.053
17.853.113.117
Red Electrica
16,2300
-0,43%
117.907
12:04:49
554
0,00%
16,2300
572
-0,06%
16,2200
REE
10,88%
2,14%
4,91%
5,18%
23,42%
77,51%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.913.631
16,3000
16,3000
0,00%
541.080.000
8.781.728.400
Merlin Prop
10,7900
0,09%
100.978
12:04:45
1.869
0,00%
10,7900
1.882
-0,09%
10,7800
MRL
7,26%
0,09%
9,66%
46,29%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
1.089.553
10,7800
10,9000
1,11%
469.770.750
5.068.826.393
Iberdrola
11,8950
-0,63%
1.159.190
12:04:57
7.806
0,13%
11,9100
7.243
0,04%
11,9000
IBE
1,93%
2,98%
7,15%
5,69%
17,71%
234,31%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8600
-0,92%
13.788.565
11,9700
11,9500
-0,17%
6.423.299.000
76.405.141.605
Labor Farmac Rovi
80,5000
-1,11%
27.720
12:03:46
167
-0,12%
80,4000
100
-0,31%
80,2500
ROVI
33,72%
-2,31%
-1,89%
94,81%
74,55%
828,32%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
2.231.460
81,4000
82,0000
0,74%
54.016.157
4.348.300.639
Caixabank
4,8700
-1,06%
3.183.370
12:04:57
2.258
0,00%
4,8700
5.309
-0,04%
4,8680
CABK
42,15%
-1,09%
3,45%
58,80%
123,22%
83,13%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
15.503.012
4,9220
4,9300
0,16%
7.502.131.619
36.535.380.985
Mapfre
2,2920
-0,78%
648.853
12:04:10
20.392
0,00%
2,2920
13.442
-0,09%
2,2900
MAP
17,96%
1,41%
0,44%
33,35%
54,82%
42,56%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
1.487.171
2,3100
2,3180
0,35%
3.079.553.273
7.058.336.102
Inmob Colonial
5,7600
-0,78%
197.748
12:04:37
5.245
0,09%
5,7650
7.166
0,00%
5,7600
COL
-12,06%
2,67%
5,49%
6,76%
-32,35%
8,78%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.139.028
5,8050
5,8200
0,26%
539.615.637
3.108.186.069
Indra
19,7700
-1,00%
129.518
12:04:52
3.115
0,05%
19,7800
1.452
-0,05%
19,7600
IDR
41,21%
8,92%
6,85%
67,60%
144,07%
59,21%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.560.571
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Endesa
17,6000
-0,28%
309.417
12:04:49
253
0,00%
17,6000
1.191
-0,06%
17,5900
ELE
-4,66%
1,97%
1,88%
-2,19%
0,04%
123,48%
1 SOPOR.
8 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.445.739
17,6500
17,6750
0,14%
1.058.752.117
18.634.037.259
Acciona
115,8000
-0,86%
17.406
12:04:18
600
0,09%
115,9000
211
-0,09%
115,7000
ANA
-13,13%
4,32%
4,99%
-29,35%
-9,78%
162,01%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
2.015.615
116,8000
117,2000
0,34%
54.856.653
6.352.400.417
Naturgy
24,1800
-0,74%
92.011
12:03:58
2.136
0,17%
24,2200
2.670
0,00%
24,1800
NTGY
-8,67%
1,26%
19,13%
-10,64%
27,38%
98,98%
2 SOPOR.
8 COMPRA
24,3200
-0,16%
24,1200
-0,99%
2.224.826
24,3600
24,2800
-0,33%
969.613.801
23.445.261.708
Inditex
42,6700
-2,18%
329.446
12:04:54
526
0,00%
42,6700
2.124
-0,05%
42,6500
ITX
10,09%
0,40%
-1,79%
40,66%
51,08%
161,33%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,6600
-2,20%
14.057.461
43,6200
43,4800
-0,32%
3.116.652.000
132.987.540.840
IBEX 35
11.017,3
-1,22%
99.539.922
12:04:56
0
-
0,0000
0
-
0,0000
INDI
9,06%
1,42%
1,95%
20,07%
21,71%
5,14%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
BBVA
9,6620
-6,10%
13.167.281
12:04:57
1.514
0,02%
9,6640
1.805
0,00%
9,6620
BBVA
21,77%
-0,94%
-7,52%
62,63%
142,82%
82,57%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
127.222.269
10,2900
9,8480
-4,30%
5.837.940.380
56.406.179.952
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
342
3,61%
OHL
233
-1,10%
BBVA
202
-5,83%
Tubos Reunidos
137
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
71.972
BBVA
9,6900
-5,83%
13.538.515
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
342
3,61%
OHL
233
-1,10%
BBVA
202
-5,83%
Tubos Reunidos
137
-1,76%