IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.053,5
-0,89%
145.158.337
16:23:06
0
-
0,0000
0
-
0,0000
INDI
9,42%
1,70%
2,23%
20,41%
22,05%
5,43%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
AENA
174,0000
-0,63%
77.351
16:22:59
164
0,06%
174,1000
51
0,00%
174,0000
AENA
10,73%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
13.459.074
175,1000
175,0000
-0,06%
150.000.000
26.100.000.000
Acciona
117,7000
0,77%
43.162
16:23:03
176
0,08%
117,8000
368
-0,08%
117,6000
ANA
-11,70%
6,13%
6,80%
-28,13%
-8,22%
166,54%
2 RESIS.
8 COMPRA
117,8000
0,86%
114,9000
-1,63%
5.080.167
116,8000
117,2000
0,34%
54.856.653
6.456.628.058
Labor Farmac Rovi
80,9000
-0,61%
64.990
16:22:41
48
0,00%
80,9000
4
-0,06%
80,8500
ROVI
34,39%
-1,58%
-1,16%
96,26%
75,85%
835,26%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
5.257.691
81,4000
82,0000
0,74%
54.016.157
4.369.907.101
Amadeus
61,5800
-0,03%
213.377
16:22:56
161
0,06%
61,6200
855
0,00%
61,5800
AMS
-4,43%
1,25%
8,10%
-1,37%
6,39%
121,14%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
13.139.756
61,6000
62,0000
0,65%
450.499.205
27.741.741.044
Inditex
42,5500
-2,45%
825.499
16:23:01
705
0,00%
42,5500
139
-0,02%
42,5400
ITX
9,78%
0,28%
-1,91%
40,49%
50,90%
161,02%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
35.124.982
43,6200
43,4800
-0,32%
3.116.652.000
132.613.542.600
ACS
38,9800
0,67%
110.746
16:23:05
479
0,05%
39,0000
1.300
-0,05%
38,9600
ACS
-1,81%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.316.879
38,7200
38,9000
0,46%
271.664.594
10.589.485.874
Ferrovial
35,7000
-0,11%
347.566
16:23:01
1.337
0,06%
35,7200
1.445
0,00%
35,7000
FER
8,12%
4,76%
3,06%
24,85%
45,10%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
12.408.106
35,7400
35,8400
0,28%
740.688.365
26.442.574.631
Cellnex Telecom
33,2000
1,00%
255.814
16:23:05
1.116
0,03%
33,2100
84
-0,03%
33,1900
CLNX
-6,90%
4,14%
7,86%
-10,82%
-30,20%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
8.493.025
32,8700
32,9000
0,09%
706.475.375
23.454.982.450
Logista
26,1600
0,62%
148.527
16:21:55
834
0,08%
26,1800
1.909
-0,08%
26,1400
LOG
12,43%
1,79%
4,22%
16,97%
81,26%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.885.466
26,0000
26,0000
0,00%
132.750.000
3.472.740.000
Naturgy
24,3800
0,08%
170.030
16:22:30
1.900
0,08%
24,4000
986
-0,08%
24,3600
NTGY
-7,92%
2,26%
20,32%
-9,75%
28,65%
100,96%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.145.331
24,3600
24,2800
-0,33%
969.613.801
23.639.184.468
ArcelorMittal
23,7100
0,38%
182.571
16:23:07
726
0,17%
23,7500
2.121
0,04%
23,7200
MTS
-7,62%
-2,30%
-7,33%
-4,06%
-9,86%
-26,52%
1 RESIS.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
4.328.758
23,6200
23,7600
0,59%
852.809.772
20.220.119.694
Fluidra
21,5800
3,35%
269.848
16:22:56
244
0,09%
21,6000
902
0,00%
21,5800
FDR
14,48%
7,95%
5,68%
39,29%
-26,30%
690,24%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
5.823.320
20,8800
20,8800
0,00%
192.129.070
4.146.145.331
Acciona Energia
21,1600
2,22%
172.444
16:23:02
635
0,00%
21,1600
931
-0,09%
21,1400
ANE
-24,64%
7,95%
6,43%
-34,20%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,1600
2,22%
20,4800
-1,06%
3.648.915
20,7000
20,7000
0,00%
329.250.589
6.966.942.463
Indra
19,7100
-1,30%
240.692
16:23:05
1.466
0,05%
19,7200
5.506
-0,05%
19,7000
IDR
40,79%
9,65%
7,56%
68,71%
145,68%
60,27%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.744.039
19,9700
20,0000
0,15%
176.654.402
3.481.858.263
Endesa
17,6550
0,03%
521.556
16:22:44
1.054
0,03%
17,6600
1.535
-0,06%
17,6450
ELE
-4,36%
2,17%
2,08%
-1,99%
0,24%
123,92%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
9.208.071
17,6500
17,6750
0,14%
1.058.752.117
18.692.268.626
Red Electrica
16,3000
0,00%
308.044
16:23:02
914
0,06%
16,3100
3.882
0,00%
16,3000
REE
11,36%
2,51%
5,29%
5,57%
23,88%
78,17%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
5.021.117
16,3000
16,3000
0,00%
541.080.000
8.819.604.000
REPSOL
14,7550
0,75%
1.422.187
16:22:57
4.555
0,03%
14,7600
3.799
-0,03%
14,7500
REP
13,04%
2,43%
-6,65%
19,90%
60,14%
39,66%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
20.984.369
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
Enagas
14,3300
1,42%
403.924
16:22:45
3.583
0,07%
14,3400
927
-0,07%
14,3200
ENG
-6,13%
4,30%
5,53%
-12,89%
0,64%
30,52%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
5.788.231
14,1300
14,1400
0,07%
261.990.074
3.754.317.760
Iberdrola
11,9750
0,04%
2.639.453
16:22:56
7.425
0,04%
11,9800
12.525
-0,04%
11,9700
IBE
2,61%
3,46%
7,64%
6,18%
18,25%
235,86%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
31.607.450
11,9700
11,9500
-0,17%
6.423.299.000
76.919.005.525
Solaria Energia
11,0200
1,10%
601.667
16:22:43
3.114
0,09%
11,0300
3.025
-0,09%
11,0100
SLR
-40,78%
11,71%
14,67%
-20,52%
-32,64%
803,28%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
6.630.370
10,9000
10,9200
0,18%
124.950.876
1.376.958.654
Merlin Prop
10,8400
0,56%
164.850
16:22:57
374
0,09%
10,8500
2.729
0,00%
10,8400
MRL
7,75%
0,74%
10,38%
47,24%
39,24%
0,00%
1 RESIS.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.786.974
10,7800
10,9000
1,11%
469.770.750
5.092.314.930
Acerinox
10,1900
-0,20%
296.059
16:23:08
588
0,10%
10,2000
2.487
0,00%
10,1900
ACX
-1,32%
-0,29%
-2,95%
9,81%
1,17%
26,19%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,1400
-0,69%
3.016.841
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
BBVA
9,6740
-5,99%
18.118.351
16:23:05
2.227
0,02%
9,6760
636
0,00%
9,6740
BBVA
21,92%
-1,12%
-7,69%
62,33%
142,37%
82,23%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
175.276.928
10,2900
9,8480
-4,30%
5.837.940.380
56.476.235.236
Grifols A
9,3380
0,13%
1.264.410
16:21:49
650
0,11%
9,3480
166
0,04%
9,3420
GRF
-39,58%
6,82%
-1,08%
-10,38%
-59,29%
-46,90%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
11.807.061
9,3260
9,3200
-0,06%
426.129.798
3.979.200.054
Melia Hotels
7,6350
1,26%
406.783
16:22:56
2.186
0,00%
7,6350
1.645
-0,13%
7,6250
MEL
28,10%
2,91%
5,63%
32,17%
6,26%
-11,29%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
3.105.788
7,5400
7,6000
0,80%
220.400.000
1.682.754.000
Bankinter
7,4540
-0,82%
530.717
16:23:03
1.538
0,03%
7,4560
7
0,00%
7,4540
BKT
30,69%
-1,14%
6,54%
56,43%
90,52%
173,67%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4540
-0,82%
3.955.965
7,5160
7,5660
0,67%
898.866.154
6.700.148.312
Inmob Colonial
5,8100
0,09%
423.797
16:23:04
3.413
0,09%
5,8150
10.122
-0,09%
5,8050
COL
-11,30%
3,56%
6,40%
7,68%
-31,77%
9,72%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.462.261
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
Caixabank
4,8740
-0,98%
4.663.588
16:23:07
15.413
0,02%
4,8750
9.104
-0,02%
4,8730
CABK
42,27%
-0,99%
3,56%
58,96%
123,45%
83,32%
Sin Inciden.
6 COMPRA
4,9430
0,43%
4,8520
-1,42%
22.730.328
4,9220
4,9300
0,16%
7.502.131.619
36.565.389.511
Banco Santander
4,7715
0,00%
11.698.515
16:23:06
23
-0,01%
4,7710
538
-0,02%
4,7705
SAN
28,77%
4,61%
6,70%
56,50%
66,85%
2,14%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
55.819.464
4,7715
4,7695
-0,04%
15.825.578.572
75.511.748.156
Telefonica
4,2060
0,43%
6.916.248
16:22:55
847
0,02%
4,2070
11.888
0,00%
4,2060
TEF
19,02%
-1,09%
5,28%
12,87%
35,97%
-35,79%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
29.089.739
4,1880
4,1400
-1,15%
5.670.161.554
23.848.699.496
Sacyr
3,6140
1,40%
1.888.156
16:22:46
10.424
0,11%
3,6180
1.965
0,00%
3,6140
SCYR
17,87%
8,57%
6,14%
26,56%
71,24%
-0,06%
2 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.823.796
3,5640
3,5800
0,45%
695.616.503
2.513.958.042
Mapfre
2,3000
-0,43%
993.272
16:23:00
16.326
0,09%
2,3020
10.307
-0,09%
2,2980
MAP
18,37%
1,77%
0,79%
33,81%
55,36%
43,05%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.284.526
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
IAG
2,1180
-0,84%
11.068.357
16:22:58
22.413
0,05%
2,1190
11.590
-0,05%
2,1170
IAG
18,92%
1,49%
4,03%
18,30%
-13,38%
-12,89%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
23.442.780
2,1360
2,1270
-0,42%
4.971.476.010
10.529.586.189
Banco Sabadell
1,8570
3,20%
73.178.549
16:23:01
18.059
0,05%
1,8580
14.181
-0,03%
1,8565
SAB
70,37%
-0,43%
26,03%
109,45%
244,37%
13,03%
1 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
135.892.565
1,7995
1,8940
5,25%
5.440.221.447
10.102.491.227
UNICAJA
1,2580
-0,47%
4.529.337
16:22:27
30.884
0,08%
1,2590
33.812
-0,08%
1,2570
UNI
47,84%
-2,41%
12,76%
42,91%
65,68%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2550
-0,71%
5.697.906
1,2640
1,2720
0,63%
2.654.833.479
3.339.780.517
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
147.997
BBVA
9,6700
-6,03%
18.344.684
Intercity CF
0,0376
-5,05%
46.000