IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8570
3,20%
76.389.453
16:52:32
9.437
0,03%
1,8575
9.033
-0,03%
1,8565
SAB
70,37%
-0,59%
25,83%
109,12%
243,81%
12,85%
1 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
141.855.214
1,7995
1,8940
5,25%
5.440.221.447
10.102.491.227
UNICAJA
1,2560
-0,63%
4.792.028
16:52:31
37.541
0,16%
1,2580
28.729
0,00%
1,2560
UNI
47,61%
-2,41%
12,76%
42,91%
65,68%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2550
-0,71%
6.018.787
1,2640
1,2720
0,63%
2.654.833.479
3.334.470.850
Caixabank
4,8910
-0,63%
4.986.515
16:52:27
2.275
0,00%
4,8910
6.963
-0,02%
4,8900
CABK
42,77%
-0,91%
3,65%
59,09%
123,63%
83,47%
Sin Inciden.
6 COMPRA
4,9430
0,43%
4,8520
-1,42%
24.389.045
4,9220
4,9300
0,16%
7.502.131.619
36.692.925.749
Indra
19,7900
-0,90%
253.772
16:52:27
957
0,00%
19,7900
491
-0,05%
19,7800
IDR
41,36%
9,70%
7,61%
68,80%
145,81%
60,35%
Sin Inciden.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
5.022.148
19,9700
20,0000
0,15%
176.654.402
3.495.990.616
Labor Farmac Rovi
80,9000
-0,61%
65.875
16:52:06
53
0,12%
81,0000
114
0,00%
80,9000
ROVI
34,39%
-1,03%
-0,61%
97,35%
76,83%
840,46%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
5.329.288
81,4000
82,0000
0,74%
54.016.157
4.369.907.101
Bankinter
7,4560
-0,80%
551.228
16:52:28
3.059
0,03%
7,4580
35
-0,03%
7,4540
BKT
30,73%
-1,14%
6,54%
56,43%
90,52%
173,67%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4520
-0,85%
4.109.956
7,5160
7,5660
0,67%
898.866.154
6.701.946.044
Banco Santander
4,7645
-0,15%
12.354.216
16:52:32
6.340
0,02%
4,7655
846
0,00%
4,7645
SAN
28,58%
4,39%
6,48%
56,17%
66,50%
1,92%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
58.861.662
4,7715
4,7695
-0,04%
15.825.578.572
75.400.969.106
Melia Hotels
7,5750
0,46%
442.979
16:51:59
3.761
0,00%
7,5750
394
-0,13%
7,5650
MEL
27,10%
2,30%
5,00%
31,39%
5,63%
-11,82%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
3.355.566
7,5400
7,6000
0,80%
220.400.000
1.669.530.000
BBVA
9,6700
-6,03%
18.583.107
16:52:31
2.333
0,02%
9,6720
4.527
-0,02%
9,6680
BBVA
21,87%
-1,25%
-7,81%
62,13%
142,06%
82,01%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
179.698.645
10,2900
9,8480
-4,30%
5.837.940.380
56.452.883.475
IAG
2,1150
-0,98%
11.651.379
16:52:27
24.234
0,00%
2,1150
5
-0,09%
2,1130
IAG
18,75%
1,87%
4,42%
18,75%
-13,05%
-12,56%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
24.642.667
2,1360
2,1270
-0,42%
4.971.476.010
10.514.671.761
Mapfre
2,3020
-0,35%
1.033.769
16:52:29
12.169
0,00%
2,3020
5.001
-0,09%
2,3000
MAP
18,48%
1,86%
0,88%
33,93%
55,50%
43,18%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.379.736
2,3100
2,3180
0,35%
3.079.553.273
7.089.131.634
Telefonica
4,1700
-0,43%
7.560.089
16:52:32
406
0,05%
4,1720
2.655
0,02%
4,1710
TEF
18,00%
-1,47%
4,88%
12,44%
35,45%
-36,03%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
31.525.571
4,1880
4,1400
-1,15%
5.670.161.554
23.644.573.680
Sacyr
3,5860
0,62%
2.074.542
16:52:04
5.585
0,06%
3,5880
1.485
-0,06%
3,5840
SCYR
16,96%
8,33%
5,90%
26,28%
70,85%
-0,28%
2 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
7.439.308
3,5640
3,5800
0,45%
695.616.503
2.494.480.780
Fluidra
21,6200
3,54%
275.831
16:52:27
731
0,00%
21,6200
1.008
-0,09%
21,6000
FDR
14,69%
7,95%
5,68%
39,29%
-26,30%
690,24%
1 RESIS.
12 COMPRA
21,6200
3,54%
20,8600
-0,10%
5.963.466
20,8800
20,8800
0,00%
192.129.070
4.153.830.493
REPSOL
14,7500
0,72%
1.503.077
16:52:33
2.442
0,03%
14,7550
7.391
-0,03%
14,7450
REP
13,00%
2,53%
-6,55%
20,02%
60,30%
39,81%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
22.170.386
14,6450
14,7600
0,79%
1.217.396.053
17.956.591.782
Logista
26,2000
0,77%
150.312
16:52:18
1.515
0,15%
26,2400
1.339
0,00%
26,2000
LOG
12,60%
1,95%
4,38%
17,15%
81,54%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.938.174
26,0000
26,0000
0,00%
132.750.000
3.478.050.000
Red Electrica
16,3000
0,00%
326.351
16:52:29
1.856
0,00%
16,3000
1.572
-0,06%
16,2900
REE
11,36%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
5.319.521
16,3000
16,3000
0,00%
541.080.000
8.819.604.000
AENA
173,9000
-0,69%
80.087
16:52:22
455
0,06%
174,0000
266
-0,06%
173,8000
AENA
10,67%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
13.927.129
175,1000
175,0000
-0,06%
150.000.000
26.085.000.000
Inditex
42,6400
-2,25%
868.209
16:52:32
1.130
0,00%
42,6400
397
-0,02%
42,6300
ITX
10,01%
0,59%
-1,61%
40,92%
51,36%
161,82%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
37.020.432
43,6200
43,4800
-0,32%
3.116.652.000
132.894.041.280
IBEX 35
11.052,1
-0,90%
152.266.669
16:52:30
0
-
0,0000
0
-
0,0000
INDI
9,40%
1,71%
2,24%
20,41%
22,06%
5,44%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Ferrovial
35,6200
-0,34%
401.876
16:52:06
1.257
0,00%
35,6200
2.530
-0,06%
35,6000
FER
7,87%
4,58%
2,89%
24,64%
44,85%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
14.314.823
35,7400
35,8400
0,28%
740.688.365
26.383.319.561
Merlin Prop
10,8400
0,56%
166.863
16:52:23
1.581
0,00%
10,8400
835
-0,09%
10,8300
MRL
7,75%
0,56%
10,17%
46,97%
38,98%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.808.795
10,7800
10,9000
1,11%
469.770.750
5.092.314.930
Iberdrola
11,9800
0,08%
2.928.706
16:52:28
10.465
0,04%
11,9850
9.412
0,00%
11,9800
IBE
2,66%
3,46%
7,64%
6,18%
18,25%
235,86%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
35.085.898
11,9700
11,9500
-0,17%
6.423.299.000
76.951.122.020
Acerinox
10,2000
-0,10%
301.576
16:52:25
3.856
0,00%
10,2000
3.692
-0,20%
10,1800
ACX
-1,22%
-0,29%
-2,95%
9,81%
1,17%
26,19%
Sin Inciden.
12 COMPRA
10,3200
1,08%
10,1400
-0,69%
3.076.075
10,2100
10,2800
0,69%
249.335.371
2.543.220.784
ACS
38,9200
0,52%
113.837
16:52:14
864
0,05%
38,9400
656
-0,05%
38,9000
ACS
-1,96%
3,02%
3,07%
29,17%
70,33%
110,62%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.430.536
38,7200
38,9000
0,46%
271.664.594
10.573.185.998
Amadeus
61,7000
0,16%
218.208
16:52:14
228
0,03%
61,7200
348
-0,03%
61,6800
AMS
-4,24%
1,64%
8,52%
-0,98%
6,80%
122,00%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
13.463.434
61,6000
62,0000
0,65%
450.499.205
27.795.800.949
Endesa
17,6350
-0,08%
539.861
16:52:26
229
0,00%
17,6350
157
-0,03%
17,6300
ELE
-4,47%
2,37%
2,28%
-1,80%
0,44%
124,36%
1 RESIS.
10 COMPRA
17,7000
0,28%
17,3250
-1,84%
9.520.449
17,6500
17,6750
0,14%
1.058.752.117
18.671.093.583
Enagas
14,3200
1,34%
415.093
16:52:31
895
-0,07%
14,3100
2.429
-0,14%
14,3000
ENG
-6,19%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
5.944.132
14,1300
14,1400
0,07%
261.990.074
3.751.697.860
Cellnex Telecom
33,1700
0,91%
267.971
16:52:27
1.567
0,03%
33,1800
649
-0,03%
33,1600
CLNX
-6,98%
4,04%
7,76%
-10,90%
-30,27%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
8.888.598
32,8700
32,9000
0,09%
706.475.375
23.433.788.189
ArcelorMittal
23,7700
0,64%
191.059
16:52:29
164
0,00%
23,7700
685
-0,08%
23,7500
MTS
-7,38%
-2,51%
-7,52%
-4,26%
-10,05%
-26,68%
1 RESIS.
-12 VENTA
23,8000
0,76%
23,5200
-0,42%
4.541.472
23,6200
23,7600
0,59%
852.809.772
20.271.288.280
Naturgy
24,3800
0,08%
175.198
16:51:59
2.673
0,00%
24,3800
1.613
-0,16%
24,3400
NTGY
-7,92%
2,01%
20,02%
-9,97%
28,33%
100,47%
Sin Inciden.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.271.327
24,3600
24,2800
-0,33%
969.613.801
23.639.184.468
Inmob Colonial
5,8150
0,17%
435.309
16:52:28
740
0,00%
5,8150
2.049
-0,09%
5,8100
COL
-11,22%
3,56%
6,40%
7,68%
-31,77%
9,72%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.531.322
5,8050
5,8200
0,26%
539.615.637
3.137.864.929
Acciona
117,7000
0,77%
44.728
16:52:00
659
0,08%
117,8000
197
-0,08%
117,6000
ANA
-11,70%
6,49%
7,16%
-27,88%
-7,91%
167,44%
3 RESIS.
8 COMPRA
117,8000
0,86%
114,9000
-1,63%
5.264.486
116,8000
117,2000
0,34%
54.856.653
6.456.628.058
Acciona Energia
21,1200
2,03%
187.695
16:52:11
2.717
0,19%
21,1600
441
0,00%
21,1200
ANE
-24,79%
8,46%
6,93%
-33,89%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,2000
2,42%
20,4800
-1,06%
3.964.118
20,7000
20,7000
0,00%
329.250.589
6.953.772.440
Grifols A
9,3400
0,15%
1.305.889
16:52:15
1.569
0,02%
9,3420
380
-0,02%
9,3380
GRF
-39,57%
6,98%
-0,93%
-10,25%
-59,23%
-46,82%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
12.197.003
9,3260
9,3200
-0,06%
426.129.798
3.980.052.313
Solaria Energia
11,0300
1,19%
630.981
16:52:16
1.059
0,00%
11,0300
1.933
-0,09%
11,0200
SLR
-40,73%
11,91%
14,88%
-20,38%
-32,52%
804,92%
1 RESIS.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
6.959.720
10,9000
10,9200
0,18%
124.950.876
1.378.208.162
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
175.351
BBVA
9,6640
-6,08%
18.883.604
Endurance Motive
1,4350
-4,01%
37.900