IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8570
3,20%
71.809.023
15:56:29
26.989
0,05%
1,8580
13.852
-0,03%
1,8565
SAB
70,37%
-0,24%
26,27%
109,85%
245,02%
13,24%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
133.349.356
1,7995
1,8940
5,25%
5.440.221.447
10.102.491.227
Naturgy
24,2800
-0,33%
165.151
15:56:06
2.089
0,08%
24,3000
1.952
-0,08%
24,2600
NTGY
-8,29%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.009.866
24,3600
24,2800
-0,33%
969.613.801
23.542.223.088
Solaria Energia
11,0300
1,19%
558.237
15:56:25
1.537
0,00%
11,0300
660
-0,09%
11,0200
SLR
-40,73%
12,01%
14,98%
-20,30%
-32,46%
805,74%
1 RESIS.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
6.157.354
10,9000
10,9200
0,18%
124.950.876
1.378.208.162
UNICAJA
1,2560
-0,63%
4.402.070
15:56:28
29.577
0,08%
1,2570
9.800
0,00%
1,2560
UNI
47,61%
-2,25%
12,94%
43,13%
65,94%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2550
-0,71%
5.529.000
1,2640
1,2720
0,63%
2.654.833.479
3.334.470.850
Merlin Prop
10,8200
0,37%
151.728
15:56:06
2.499
0,09%
10,8300
1.026
0,00%
10,8200
MRL
7,55%
0,56%
10,17%
46,97%
38,98%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.641.697
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
Amadeus
61,6600
0,10%
207.968
15:56:28
471
0,03%
61,6800
403
-0,03%
61,6400
AMS
-4,30%
1,28%
8,13%
-1,33%
6,42%
121,21%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
12.823.307
61,6000
62,0000
0,65%
450.499.205
27.777.780.980
Cellnex Telecom
33,1500
0,85%
236.355
15:56:12
411
-0,03%
33,1400
451
-0,06%
33,1300
CLNX
-7,04%
4,11%
7,82%
-10,85%
-30,23%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
7.835.168
32,8700
32,9000
0,09%
706.475.375
23.419.658.681
Iberdrola
11,9550
-0,13%
2.472.109
15:56:27
7.308
0,04%
11,9600
11.450
-0,04%
11,9500
IBE
2,44%
3,41%
7,60%
6,14%
18,20%
235,72%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
29.554.063
11,9700
11,9500
-0,17%
6.423.299.000
76.790.539.545
Indra
19,7200
-1,25%
226.220
15:56:21
1.899
0,05%
19,7300
13
0,00%
19,7200
IDR
40,86%
9,48%
7,40%
68,45%
145,31%
60,02%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.461.058
19,9700
20,0000
0,15%
176.654.402
3.483.624.807
Sacyr
3,6300
1,85%
1.812.415
15:56:23
4.700
0,11%
3,6340
5.549
0,00%
3,6300
SCYR
18,39%
9,35%
6,90%
27,48%
72,47%
0,67%
3 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.579.066
3,5640
3,5800
0,45%
695.616.503
2.525.087.906
Acciona
117,0000
0,17%
39.103
15:56:23
517
0,09%
117,1000
557
-0,09%
116,9000
ANA
-12,23%
6,04%
6,71%
-28,19%
-8,30%
166,31%
2 RESIS.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
4.575.051
116,8000
117,2000
0,34%
54.856.653
6.418.228.401
Banco Santander
4,7755
0,08%
11.253.870
15:56:30
11.432
0,01%
4,7760
3.643
-0,02%
4,7745
SAN
28,88%
4,59%
6,68%
56,47%
66,82%
2,12%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
53.742.856
4,7715
4,7695
-0,04%
15.825.578.572
75.575.050.471
Bankinter
7,4680
-0,64%
470.920
15:56:28
3.291
-0,03%
7,4660
4.400
-0,11%
7,4600
BKT
30,94%
-1,14%
6,54%
56,43%
90,52%
173,67%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4540
-0,82%
3.516.831
7,5160
7,5660
0,67%
898.866.154
6.712.732.438
Inmob Colonial
5,8000
-0,09%
407.296
15:56:02
8.621
0,17%
5,8100
7.663
0,00%
5,8000
COL
-11,45%
3,38%
6,22%
7,50%
-31,89%
9,53%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.362.317
5,8050
5,8200
0,26%
539.615.637
3.129.770.695
Melia Hotels
7,6400
1,33%
395.377
15:56:01
580
0,00%
7,6400
2.300
-0,13%
7,6300
MEL
28,19%
3,32%
6,05%
32,70%
6,68%
-10,94%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
3.020.680
7,5400
7,6000
0,80%
220.400.000
1.683.856.000
Telefonica
4,2010
0,31%
6.781.448
15:56:17
5.354
0,05%
4,2030
17.787
0,00%
4,2010
TEF
18,87%
-0,52%
5,89%
13,52%
36,75%
-35,42%
Sin Inciden.
6 COMPRA
4,2300
1,00%
4,1150
-1,74%
28.488.863
4,1880
4,1400
-1,15%
5.670.161.554
23.820.348.688
Fluidra
21,5400
3,16%
259.212
15:56:03
1.289
0,09%
21,5600
1.257
-0,09%
21,5200
FDR
14,27%
8,05%
5,78%
39,42%
-26,23%
690,98%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
5.583.426
20,8800
20,8800
0,00%
192.129.070
4.138.460.168
Acciona Energia
20,8800
0,87%
137.886
15:56:03
2.597
0,19%
20,9200
1.227
0,00%
20,8800
ANE
-25,64%
7,14%
5,63%
-34,70%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,9600
1,26%
20,4800
-1,06%
2.879.060
20,7000
20,7000
0,00%
329.250.589
6.874.752.298
Enagas
14,3000
1,20%
375.641
15:56:19
3.598
0,07%
14,3100
1.818
-0,07%
14,2900
ENG
-6,32%
4,30%
5,53%
-12,89%
0,64%
30,52%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
5.371.666
14,1300
14,1400
0,07%
261.990.074
3.746.458.058
Red Electrica
16,2800
-0,12%
285.542
15:56:30
2.604
0,00%
16,2800
823
-0,06%
16,2700
REE
11,22%
2,33%
5,10%
5,38%
23,65%
77,84%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
4.648.624
16,3000
16,3000
0,00%
541.080.000
8.808.782.400
Logista
26,2200
0,85%
144.468
15:56:16
1.574
0,08%
26,2400
975
-0,08%
26,2000
LOG
12,68%
1,87%
4,30%
17,06%
81,40%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.787.951
26,0000
26,0000
0,00%
132.750.000
3.480.705.000
IAG
2,1070
-1,36%
10.451.402
15:56:27
39.838
0,09%
2,1090
21.490
0,00%
2,1070
IAG
18,30%
1,58%
4,13%
18,41%
-13,30%
-12,81%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
22.021.104
2,1360
2,1270
-0,42%
4.971.476.010
10.474.899.953
Caixabank
4,8760
-0,93%
4.511.361
15:56:30
6.852
0,02%
4,8770
565
-0,02%
4,8750
CABK
42,33%
-1,11%
3,43%
58,77%
123,18%
83,09%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
21.997.396
4,9220
4,9300
0,16%
7.502.131.619
36.580.393.774
Ferrovial
35,7800
0,11%
334.084
15:56:27
252
0,00%
35,7800
892
-0,06%
35,7600
FER
8,36%
4,99%
3,29%
25,13%
45,42%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
11.953.526
35,7400
35,8400
0,28%
740.688.365
26.501.829.700
ACS
38,9800
0,67%
104.592
15:56:06
1.468
0,05%
39,0000
1.046
-0,05%
38,9600
ACS
-1,81%
3,23%
3,28%
29,44%
70,68%
111,06%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.076.996
38,7200
38,9000
0,46%
271.664.594
10.589.485.874
IBEX 35
11.045,4
-0,96%
141.190.443
15:56:31
0
-
0,0000
0
-
0,0000
INDI
9,34%
1,67%
2,20%
20,37%
22,02%
5,41%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
AENA
173,6000
-0,86%
75.531
15:56:27
262
0,06%
173,7000
148
0,00%
173,6000
AENA
10,48%
0,73%
2,20%
22,02%
20,97%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
13.112.182
175,1000
175,0000
-0,06%
150.000.000
26.040.000.000
Endesa
17,6400
-0,06%
496.591
15:56:23
277
0,06%
17,6500
407
0,00%
17,6400
ELE
-4,44%
2,00%
1,91%
-2,16%
0,07%
123,54%
1 SOPOR.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
8.759.865
17,6500
17,6750
0,14%
1.058.752.117
18.676.387.344
Mapfre
2,3000
-0,43%
980.683
15:56:01
13.679
0,09%
2,3020
26.929
-0,09%
2,2980
MAP
18,37%
1,50%
0,53%
33,47%
54,96%
42,68%
Sin Inciden.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.255.571
2,3100
2,3180
0,35%
3.079.553.273
7.082.972.528
Labor Farmac Rovi
81,3000
-0,12%
61.855
15:56:23
202
0,18%
81,4500
211
0,00%
81,3000
ROVI
35,05%
-1,09%
-0,67%
97,23%
76,72%
839,88%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
5.028.812
81,4000
82,0000
0,74%
54.016.157
4.391.513.564
Grifols A
9,3700
0,47%
1.217.565
15:56:08
1.839
0,09%
9,3780
811
0,00%
9,3700
GRF
-39,37%
6,86%
-1,04%
-10,35%
-59,27%
-46,88%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
11.408.584
9,3260
9,3200
-0,06%
426.129.798
3.992.836.207
Inditex
42,3600
-2,89%
762.012
15:56:26
663
0,00%
42,3600
518
-0,02%
42,3500
ITX
9,29%
-0,21%
-2,39%
39,80%
50,16%
159,73%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,3200
-2,98%
32.278.828
43,6200
43,4800
-0,32%
3.116.652.000
132.021.378.720
Acerinox
10,1600
-0,49%
285.174
15:56:01
2.139
0,10%
10,1700
2.253
0,00%
10,1600
ACX
-1,61%
-0,59%
-3,24%
9,49%
0,88%
25,82%
Sin Inciden.
6 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.897.368
10,2100
10,2800
0,69%
249.335.371
2.533.247.369
REPSOL
14,7600
0,79%
1.383.449
15:56:25
5.284
0,03%
14,7650
4.527
-0,03%
14,7550
REP
13,08%
2,43%
-6,65%
19,90%
60,14%
39,66%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
20.419.707
14,6450
14,7600
0,79%
1.217.396.053
17.968.765.742
ArcelorMittal
23,6900
0,30%
165.002
15:56:28
1.615
0,04%
23,7000
470
-0,04%
23,6800
MTS
-7,70%
-2,47%
-7,48%
-4,22%
-10,01%
-26,64%
1 RESIS.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.908.897
23,6200
23,7600
0,59%
852.809.772
20.203.063.499
BBVA
9,6900
-5,83%
17.769.103
15:56:27
2.451
0,00%
9,6900
5.870
-0,04%
9,6860
BBVA
22,12%
-0,96%
-7,54%
62,60%
142,77%
82,53%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
172.182.608
10,2900
9,8480
-4,30%
5.837.940.380
56.569.642.282
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
147.297
BBVA
9,6880
-5,85%
17.865.047
Intercity CF
0,0376
-5,05%
46.000