IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8560
3,14%
72.115.058
16:08:07
13.516
0,05%
1,8570
20.314
-0,03%
1,8555
SAB
70,28%
-0,19%
26,34%
109,96%
245,20%
13,30%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
133.845.548
1,7995
1,8940
5,25%
5.440.221.447
10.097.051.006
Labor Farmac Rovi
81,2500
-0,18%
63.189
16:07:53
90
0,12%
81,3500
100
0,06%
81,3000
ROVI
34,97%
-1,58%
-1,16%
96,26%
75,85%
835,26%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
5.134.106
81,4000
82,0000
0,74%
54.016.157
4.388.812.756
Indra
19,7500
-1,10%
236.408
16:08:07
2.427
0,05%
19,7600
1.321
-0,05%
19,7400
IDR
41,07%
9,26%
7,18%
68,11%
144,81%
59,70%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
4.669.058
19,9700
20,0000
0,15%
176.654.402
3.488.924.440
BBVA
9,6900
-5,83%
17.851.143
16:08:15
680
0,00%
9,6900
8.947
-0,04%
9,6860
BBVA
22,12%
-1,10%
-7,67%
62,36%
142,42%
82,27%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
172.977.576
10,2900
9,8480
-4,30%
5.837.940.380
56.569.642.282
Caixabank
4,8770
-0,91%
4.536.809
16:08:16
9.889
0,02%
4,8780
4.076
-0,02%
4,8760
CABK
42,36%
-1,24%
3,31%
58,57%
122,90%
82,87%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
22.126.017
4,9220
4,9300
0,16%
7.502.131.619
36.587.895.906
Bankinter
7,4560
-0,80%
474.994
16:08:01
2.499
0,03%
7,4580
5.160
-0,05%
7,4520
BKT
30,73%
-1,17%
6,52%
56,39%
90,47%
173,60%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4540
-0,82%
3.541.555
7,5160
7,5660
0,67%
898.866.154
6.701.946.044
Banco Santander
4,7730
0,03%
11.379.584
16:08:16
305
-0,02%
4,7720
686
-0,03%
4,7715
SAN
28,81%
4,51%
6,60%
56,35%
66,70%
2,04%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
54.314.754
4,7715
4,7695
-0,04%
15.825.578.572
75.535.486.524
Merlin Prop
10,8200
0,37%
152.314
16:08:06
2.797
0,09%
10,8300
1.470
0,00%
10,8200
MRL
7,55%
0,65%
10,27%
47,10%
39,11%
0,00%
1 RESIS.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.648.037
10,7800
10,9000
1,11%
469.770.750
5.082.919.515
UNICAJA
1,2560
-0,63%
4.431.257
16:08:12
50.189
0,16%
1,2580
47.615
0,00%
1,2560
UNI
47,61%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2550
-0,71%
5.565.659
1,2640
1,2720
0,63%
2.654.833.479
3.334.470.850
Inditex
42,2800
-3,07%
786.659
16:08:18
893
0,02%
42,2900
287
0,00%
42,2800
ITX
9,08%
0,12%
-2,07%
40,26%
50,65%
160,59%
2 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
33.259.943
43,6200
43,4800
-0,32%
3.116.652.000
131.772.046.560
Fluidra
21,5600
3,26%
260.273
16:08:09
845
0,00%
21,5600
289
-0,09%
21,5400
FDR
14,38%
7,95%
5,68%
39,29%
-26,30%
690,24%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
5.611.486
20,8800
20,8800
0,00%
192.129.070
4.142.302.749
Mapfre
2,2960
-0,61%
986.749
16:07:59
9.307
0,17%
2,3000
43.317
0,00%
2,2960
MAP
18,17%
1,68%
0,70%
33,70%
55,23%
42,93%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.265.576
2,3100
2,3180
0,35%
3.079.553.273
7.070.654.315
Melia Hotels
7,6300
1,19%
404.205
16:07:28
176
0,07%
7,6350
2.062
-0,07%
7,6250
MEL
28,02%
3,39%
6,12%
32,78%
6,75%
-10,88%
Sin Inciden.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
3.084.084
7,5400
7,6000
0,80%
220.400.000
1.681.652.000
ACS
38,9600
0,62%
105.655
16:08:03
334
0,05%
38,9800
202
0,00%
38,9600
ACS
-1,86%
3,12%
3,18%
29,30%
70,51%
110,84%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.116.319
38,7200
38,9000
0,46%
271.664.594
10.584.052.582
Sacyr
3,6260
1,74%
1.824.511
16:08:12
7.929
0,06%
3,6280
2.000
-0,06%
3,6240
SCYR
18,26%
9,05%
6,61%
27,12%
72,00%
0,39%
3 RESIS.
12 COMPRA
3,6620
2,75%
3,5660
0,06%
6.615.677
3,5640
3,5800
0,45%
695.616.503
2.522.305.440
Ferrovial
35,7600
0,06%
340.686
16:08:13
1.988
0,06%
35,7800
2.047
-0,06%
35,7400
FER
8,30%
4,82%
3,12%
24,92%
45,18%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
12.182.931
35,7400
35,8400
0,28%
740.688.365
26.487.015.932
AENA
174,1000
-0,57%
76.626
16:08:06
290
0,00%
174,1000
203
-0,11%
173,9000
AENA
10,80%
0,67%
2,14%
21,95%
20,90%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
13.340.587
175,1000
175,0000
-0,06%
150.000.000
26.115.000.000
IBEX 35
11.042,4
-0,99%
142.394.617
16:08:16
0
-
0,0000
0
-
0,0000
INDI
9,31%
1,68%
2,20%
20,38%
22,02%
5,41%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
REPSOL
14,7400
0,65%
1.404.434
16:08:09
578
0,03%
14,7450
5.197
0,00%
14,7400
REP
12,92%
2,47%
-6,61%
19,94%
60,19%
39,71%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
20.701.357
14,6450
14,7600
0,79%
1.217.396.053
17.944.417.821
IAG
2,1160
-0,94%
10.785.048
16:08:12
22.582
0,09%
2,1180
12.324
0,00%
2,1160
IAG
18,81%
1,53%
4,08%
18,36%
-13,34%
-12,85%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
22.821.162
2,1360
2,1270
-0,42%
4.971.476.010
10.519.643.237
Logista
26,2000
0,77%
147.171
16:08:01
348
-0,08%
26,1800
635
-0,15%
26,1600
LOG
12,60%
1,79%
4,22%
16,97%
81,26%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
3.855.880
26,0000
26,0000
0,00%
132.750.000
3.478.050.000
Telefonica
4,2050
0,41%
6.832.247
16:08:11
103
0,02%
4,2060
5.804
0,00%
4,2050
TEF
18,99%
-0,57%
5,84%
13,46%
36,69%
-35,45%
Sin Inciden.
6 COMPRA
4,2300
1,00%
4,1150
-1,74%
28.729.599
4,1880
4,1400
-1,15%
5.670.161.554
23.843.029.335
Acerinox
10,1600
-0,49%
285.200
16:08:16
2.893
0,10%
10,1700
3.094
0,00%
10,1600
ACX
-1,61%
-0,39%
-3,04%
9,71%
1,08%
26,07%
Sin Inciden.
10 COMPRA
10,3200
1,08%
10,1400
-0,69%
2.897.632
10,2100
10,2800
0,69%
249.335.371
2.533.247.369
Inmob Colonial
5,8000
-0,09%
407.296
16:08:00
7.205
0,09%
5,8050
11.615
-0,09%
5,7950
COL
-11,45%
3,47%
6,31%
7,59%
-31,83%
9,63%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.362.317
5,8050
5,8200
0,26%
539.615.637
3.129.770.695
Iberdrola
11,9550
-0,13%
2.539.256
16:08:12
4.078
0,04%
11,9600
14.898
-0,04%
11,9500
IBE
2,44%
3,46%
7,64%
6,18%
18,25%
235,86%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
30.356.805
11,9700
11,9500
-0,17%
6.423.299.000
76.790.539.545
Red Electrica
16,2600
-0,25%
292.584
16:08:09
2.975
0,06%
16,2700
2.444
-0,06%
16,2500
REE
11,08%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
4.757.416
16,3000
16,3000
0,00%
541.080.000
8.797.960.800
Amadeus
61,6000
0,00%
210.536
16:08:15
63
0,03%
61,6200
321
-0,03%
61,5800
AMS
-4,40%
1,12%
7,96%
-1,49%
6,25%
120,85%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
12.969.018
61,6000
62,0000
0,65%
450.499.205
27.750.751.028
Endesa
17,6050
-0,25%
511.345
16:08:12
868
0,06%
17,6150
658
0,00%
17,6050
ELE
-4,63%
2,17%
2,08%
-1,99%
0,24%
123,92%
1 RESIS.
8 COMPRA
17,7000
0,28%
17,3250
-1,84%
9.002.229
17,6500
17,6750
0,14%
1.058.752.117
18.639.331.020
ArcelorMittal
23,7200
0,42%
167.940
16:08:16
934
0,04%
23,7300
2.802
-0,08%
23,7000
MTS
-7,58%
-2,42%
-7,44%
-4,18%
-9,97%
-26,61%
1 RESIS.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
3.983.537
23,6200
23,7600
0,59%
852.809.772
20.228.647.792
Naturgy
24,3200
-0,16%
166.358
16:08:12
2.141
0,08%
24,3400
2.775
-0,08%
24,3000
NTGY
-8,14%
2,18%
20,22%
-9,83%
28,54%
100,80%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.045.827
24,3600
24,2800
-0,33%
969.613.801
23.581.007.640
Grifols A
9,3400
0,15%
1.236.924
16:08:10
1.703
0,09%
9,3480
173
-0,02%
9,3380
GRF
-39,57%
6,82%
-1,08%
-10,38%
-59,29%
-46,90%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
11.552.870
9,3260
9,3200
-0,06%
426.129.798
3.980.052.313
Cellnex Telecom
33,1500
0,85%
245.145
16:08:18
920
0,09%
33,1800
478
0,03%
33,1600
CLNX
-7,04%
4,08%
7,79%
-10,87%
-30,25%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
8.126.557
32,8700
32,9000
0,09%
706.475.375
23.419.658.681
Enagas
14,3100
1,27%
382.191
16:08:10
1.645
0,07%
14,3200
1.720
0,00%
14,3100
ENG
-6,26%
4,37%
5,60%
-12,83%
0,71%
30,62%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
5.469.153
14,1300
14,1400
0,07%
261.990.074
3.749.077.959
Solaria Energia
11,0300
1,19%
562.183
16:08:00
5.214
0,09%
11,0400
5.974
-0,09%
11,0200
SLR
-40,73%
11,71%
14,67%
-20,52%
-32,64%
803,28%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
6.200.878
10,9000
10,9200
0,18%
124.950.876
1.378.208.162
Acciona
117,3000
0,43%
40.312
16:08:15
441
0,09%
117,4000
297
-0,09%
117,2000
ANA
-12,00%
6,04%
6,71%
-28,19%
-8,30%
166,31%
2 RESIS.
8 COMPRA
117,4000
0,51%
114,9000
-1,63%
4.728.598
116,8000
117,2000
0,34%
54.856.653
6.434.685.397
Acciona Energia
20,9600
1,26%
152.350
16:08:13
1.968
0,10%
20,9800
1.568
-0,10%
20,9400
ANE
-25,36%
7,85%
6,33%
-34,26%
0,00%
0,00%
3 RESIS.
4 COMPRA
20,9800
1,35%
20,4800
-1,06%
3.193.256
20,7000
20,7000
0,00%
329.250.589
6.901.092.345
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
147.797
BBVA
9,6740
-5,99%
18.118.351
Intercity CF
0,0376
-5,05%
46.000