IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
10,2900
0,00%
12.874.931
7:00:02
1.900
0,19%
10,3100
1.280
-0,39%
10,2500
BBVA
29,69%
5,17%
-1,81%
72,67%
157,80%
93,84%
Sin Inciden.
10 COMPRA
10,2900
0,00%
10,2900
0,00%
132.483.040
10,2900
10,2900
0,00%
5.837.940.380
60.072.406.510
Mapfre
2,3100
0,00%
2.003.692
7:00:02
11.653
0,43%
2,3200
14.040
-0,43%
2,3000
MAP
18,89%
2,12%
1,14%
34,28%
55,90%
43,55%
Sin Inciden.
12 COMPRA
2,3100
0,00%
2,3100
0,00%
4.628.529
2,3100
2,3100
0,00%
3.079.553.273
7.113.768.061
Enagas
14,1300
0,00%
686.271
7:00:02
1.000
0,14%
14,1500
250
-0,71%
14,0300
ENG
-7,44%
2,91%
4,13%
-14,05%
-0,69%
28,79%
Sin Inciden.
4 COMPRA
14,1300
0,00%
14,1300
0,00%
9.697.009
14,1300
14,1300
0,00%
261.990.074
3.701.919.746
Banco Santander
4,7715
0,00%
30.371.507
7:00:02
1.200
0,26%
4,7840
20
0,00%
4,7715
SAN
28,77%
4,51%
6,60%
56,35%
66,70%
2,04%
Sin Inciden.
12 COMPRA
4,7715
0,00%
4,7715
0,00%
144.917.646
4,7715
4,7715
0,00%
15.825.578.572
75.511.748.156
Bankinter
7,5160
0,00%
2.024.672
7:00:02
8.472
1,12%
7,6000
500
-1,25%
7,4220
BKT
31,78%
-0,34%
7,40%
57,69%
92,05%
175,88%
Sin Inciden.
12 COMPRA
7,5160
0,00%
7,5160
0,00%
15.217.435
7,5160
7,5160
0,00%
898.866.154
6.755.878.013
REPSOL
14,6450
0,00%
3.922.459
7:00:02
800
0,72%
14,7500
79
0,24%
14,6800
REP
12,19%
1,70%
-7,31%
19,04%
59,00%
38,67%
Sin Inciden.
nEUTRAL
14,6450
0,00%
14,6450
0,00%
57.444.412
14,6450
14,6450
0,00%
1.217.396.053
17.828.765.196
Sacyr
3,5640
0,00%
2.426.452
7:00:02
4.178
0,17%
3,5700
6.000
-1,23%
3,5200
SCYR
16,24%
7,54%
5,13%
25,36%
69,62%
-1,00%
Sin Inciden.
12 COMPRA
3,5640
0,00%
3,5640
0,00%
8.647.875
3,5640
3,5640
0,00%
695.616.503
2.479.177.217
Inditex
43,6200
0,00%
1.304.810
7:00:02
20
-100,00%
0,0000
68
-0,73%
43,3000
ITX
12,54%
2,64%
0,39%
43,79%
54,44%
167,14%
Sin Inciden.
12 COMPRA
43,6200
0,00%
43,6200
0,00%
56.915.812
43,6200
43,6200
0,00%
3.116.652.000
135.948.360.240
Acerinox
10,2100
0,00%
394.292
7:00:02
1.300
0,88%
10,3000
49
-0,59%
10,1500
ACX
-1,13%
-0,20%
-2,85%
9,92%
1,27%
26,32%
Sin Inciden.
12 COMPRA
10,2100
0,00%
10,2100
0,00%
4.025.721
10,2100
10,2100
0,00%
249.335.371
2.545.714.138
Telefonica
4,1880
0,00%
26.046.935
7:00:02
5.550
1,00%
4,2300
10
-100,00%
0,0000
TEF
18,51%
-0,99%
5,39%
12,98%
36,10%
-35,72%
Sin Inciden.
4 COMPRA
4,1880
0,00%
4,1880
0,00%
109.084.564
4,1880
4,1880
0,00%
5.670.161.554
23.746.636.588
Iberdrola
11,9700
0,00%
8.540.877
7:00:02
2.546
0,17%
11,9900
355
-1,84%
11,7500
IBE
2,57%
3,41%
7,60%
6,14%
18,20%
235,72%
Sin Inciden.
12 COMPRA
11,9700
0,00%
11,9700
0,00%
102.234.298
11,9700
11,9700
0,00%
6.423.299.000
76.886.889.030
Banco Sabadell
1,7995
0,00%
61.449.638
7:00:02
85.000
0,31%
1,8050
30
-100,00%
0,0000
SAB
65,09%
-3,25%
22,46%
103,52%
234,60%
9,83%
Sin Inciden.
8 COMPRA
1,7995
0,00%
1,7995
0,00%
110.578.624
1,7995
1,7995
0,00%
5.440.221.447
9.789.678.494
UNICAJA
1,2640
0,00%
11.115.668
7:00:02
10.000
0,55%
1,2710
3.000
0,47%
1,2700
UNI
48,55%
-1,86%
13,38%
43,70%
66,60%
0,00%
Sin Inciden.
10 COMPRA
1,2640
0,00%
1,2640
0,00%
14.050.204
1,2640
1,2640
0,00%
2.654.833.479
3.355.709.517
ACS
38,7200
0,00%
492.619
7:00:02
1.220
0,72%
39,0000
30
-0,83%
38,4000
ACS
-2,46%
2,43%
2,49%
28,44%
69,37%
109,43%
Sin Inciden.
12 COMPRA
38,7200
0,00%
38,7200
0,00%
19.074.208
38,7200
38,7200
0,00%
271.664.594
10.518.853.080
Endesa
17,6500
0,00%
2.577.121
7:00:02
100
0,28%
17,7000
500
-1,59%
17,3700
ELE
-4,39%
2,14%
2,05%
-2,02%
0,21%
123,86%
Sin Inciden.
8 COMPRA
17,6500
0,00%
17,6500
0,00%
45.486.186
17,6500
17,6500
0,00%
1.058.752.117
18.686.974.865
Caixabank
4,9220
0,00%
8.972.955
7:00:02
1.975
0,16%
4,9300
7.500
-0,45%
4,9000
CABK
43,67%
-0,26%
4,32%
60,13%
125,10%
84,67%
Sin Inciden.
10 COMPRA
4,9220
0,00%
4,9220
0,00%
44.164.885
4,9220
4,9220
0,00%
7.502.131.619
36.925.491.829
Logista
26,0000
0,00%
293.035
7:00:02
200
0,69%
26,1800
38
-0,77%
25,8000
LOG
11,74%
1,17%
3,59%
16,25%
80,15%
0,00%
Sin Inciden.
12 COMPRA
26,0000
0,00%
26,0000
0,00%
7.618.910
26,0000
26,0000
0,00%
132.750.000
3.451.500.000
IAG
2,1360
0,00%
18.290.639
7:00:02
4.000
-100,00%
0,0000
28.000
-0,23%
2,1310
IAG
19,93%
2,40%
4,96%
19,36%
-12,60%
-12,11%
Sin Inciden.
12 COMPRA
2,1360
0,00%
2,1360
0,00%
39.068.805
2,1360
2,1360
0,00%
4.971.476.010
10.619.072.757
Indra
19,9700
0,00%
800.031
7:00:02
980
-100,00%
0,0000
100
-3,25%
19,3200
IDR
42,64%
10,70%
8,59%
70,33%
148,04%
61,81%
Sin Inciden.
12 COMPRA
19,9700
0,00%
19,9700
0,00%
15.976.619
19,9700
19,9700
0,00%
176.654.402
3.527.788.408
Solaria Energia
10,9000
0,00%
1.162.240
7:00:02
3.250
0,92%
11,0000
185
-1,38%
10,7500
SLR
-41,43%
10,49%
13,42%
-21,38%
-33,37%
793,44%
Sin Inciden.
4 COMPRA
10,9000
0,00%
10,9000
0,00%
12.668.416
10,9000
10,9000
0,00%
124.950.876
1.361.964.548
Amadeus
61,6000
0,00%
940.512
7:00:02
100
1,30%
62,4000
170
-0,97%
61,0000
AMS
-4,40%
1,15%
7,99%
-1,46%
6,28%
120,92%
Sin Inciden.
12 COMPRA
61,6000
0,00%
61,6000
0,00%
57.935.539
61,6000
61,6000
0,00%
450.499.205
27.750.751.028
Ferrovial
35,7400
0,00%
1.043.553
7:00:02
60
0,73%
36,0000
150
-2,07%
35,0000
FER
8,24%
4,93%
3,24%
25,06%
45,34%
0,00%
Sin Inciden.
12 COMPRA
35,7400
0,00%
35,7400
0,00%
37.296.584
35,7400
35,7400
0,00%
740.688.365
26.472.202.165
Naturgy
24,3600
0,00%
353.257
7:00:02
250
0,16%
24,4000
100
-0,82%
24,1600
NTGY
-7,99%
2,10%
20,12%
-9,90%
28,44%
100,63%
Sin Inciden.
10 COMPRA
24,3600
0,00%
24,3600
0,00%
8.605.341
24,3600
24,3600
0,00%
969.613.801
23.619.792.192
Acciona
116,8000
0,00%
77.299
7:00:02
830
0,86%
117,8000
62
-1,11%
115,5000
ANA
-12,38%
5,23%
5,89%
-28,74%
-9,00%
164,27%
Sin Inciden.
8 COMPRA
116,8000
0,00%
116,8000
0,00%
9.028.523
116,8000
116,8000
0,00%
54.856.653
6.407.257.070
Cellnex Telecom
32,8700
0,00%
779.139
7:00:02
80
0,33%
32,9800
1.862
-1,13%
32,5000
CLNX
-7,82%
3,04%
6,72%
-11,76%
-30,94%
0,00%
Sin Inciden.
6 COMPRA
32,8700
0,00%
32,8700
0,00%
25.610.299
32,8700
32,8700
0,00%
706.475.375
23.221.845.576
Red Electrica
16,3000
0,00%
842.975
7:00:02
303
0,31%
16,3500
186
-1,78%
16,0100
REE
11,36%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3000
0,00%
16,3000
0,00%
13.740.493
16,3000
16,3000
0,00%
541.080.000
8.819.604.000
Grifols A
9,3260
0,00%
3.730.980
7:00:02
2.000
0,77%
9,3980
400
-0,06%
9,3200
GRF
-39,66%
6,68%
-1,21%
-10,50%
-59,34%
-46,97%
Sin Inciden.
4 COMPRA
9,3260
0,00%
9,3260
0,00%
34.795.119
9,3260
9,3260
0,00%
426.129.798
3.974.086.496
Acciona Energia
20,7000
0,00%
276.507
7:00:02
115
0,97%
20,9000
450
-0,87%
20,5200
ANE
-26,28%
5,50%
4,02%
-35,69%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7000
0,00%
20,7000
0,00%
5.723.695
20,7000
20,7000
0,00%
329.250.589
6.815.487.192
Merlin Prop
10,7800
0,00%
508.424
7:00:02
100
1,11%
10,9000
18
-1,39%
10,6300
MRL
7,16%
0,09%
9,66%
46,29%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,7800
0,00%
5.480.811
10,7800
10,7800
0,00%
469.770.750
5.064.128.685
AENA
175,1000
0,00%
169.512
7:00:02
435
0,06%
175,2000
58
-2,00%
171,6000
AENA
11,43%
1,31%
2,79%
22,72%
21,66%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
175,1000
0,00%
29.681.551
175,1000
175,1000
0,00%
150.000.000
26.265.000.000
Inmob Colonial
5,8050
0,00%
709.714
7:00:02
1.020
0,69%
5,8450
400
-3,36%
5,6100
COL
-11,37%
3,38%
6,22%
7,50%
-31,89%
9,53%
Sin Inciden.
12 COMPRA
5,8050
0,00%
5,8050
0,00%
4.119.890
5,8050
5,8050
0,00%
539.615.637
3.132.468.773
Fluidra
20,8800
0,00%
730.437
7:00:02
200
0,29%
20,9400
73
-1,72%
20,5200
FDR
10,77%
4,45%
2,25%
34,78%
-28,69%
664,61%
Sin Inciden.
10 COMPRA
20,8800
0,00%
20,8800
0,00%
15.251.525
20,8800
20,8800
0,00%
192.129.070
4.011.654.982
Labor Farmac Rovi
81,4000
0,00%
72.077
7:00:02
60
3,19%
84,0000
25
-1,72%
80,0000
ROVI
35,22%
-0,97%
-0,55%
97,47%
76,94%
841,04%
Sin Inciden.
nEUTRAL
81,4000
0,00%
81,4000
0,00%
5.867.068
81,4000
81,4000
0,00%
54.016.157
4.396.915.180
ArcelorMittal
23,6200
0,00%
416.049
7:00:02
1.000
0,55%
23,7500
215
-0,21%
23,5700
MTS
-7,97%
-2,96%
-7,95%
-4,71%
-10,47%
-27,02%
Sin Inciden.
-12 VENTA
23,6200
0,00%
23,6200
0,00%
9.827.077
23,6200
23,6200
0,00%
852.809.772
20.143.366.815
Melia Hotels
7,5400
0,00%
526.011
7:00:02
890
0,80%
7,6000
400
-0,27%
7,5200
MEL
26,51%
2,10%
4,79%
31,13%
5,43%
-11,99%
Sin Inciden.
12 COMPRA
7,5400
0,00%
7,5400
0,00%
3.966.123
7,5400
7,5400
0,00%
220.400.000
1.661.816.000
IBEX 35
11.153,0
0,00%
206.758.851
5:40:24
0
-
0,0000
0
-
0,0000
INDI
10,40%
2,58%
3,12%
21,45%
23,11%
6,35%
Sin Inciden.
12 COMPRA
11.153,0
0,00%
11.153,0
0,00%
0
11.153,0
11.153,0
0,00%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
89
0,00%
BBVA
33
0,00%
PHARMA MAR
30
0,00%
Tubos Reunidos
30
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
89
0,00%
BBVA
33
0,00%
PHARMA MAR
30
0,00%
Tubos Reunidos
30
0,00%