IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8560
3,14%
59.819.207
13:05:14
5.590
0,03%
1,8565
17.314
0,00%
1,8560
SAB
70,28%
-0,32%
26,17%
109,68%
244,74%
13,15%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
111.024.448
1,7995
1,8940
5,25%
5.440.221.447
10.097.051.006
Fluidra
21,4000
2,49%
197.428
13:05:15
26
0,00%
21,4000
374
-0,09%
21,3800
FDR
13,53%
7,25%
5,00%
38,39%
-26,78%
685,12%
1 RESIS.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
4.224.959
20,8800
20,8800
0,00%
192.129.070
4.111.562.098
Melia Hotels
7,6900
1,99%
324.959
13:05:06
708
0,13%
7,7000
434
-0,07%
7,6850
MEL
29,03%
4,20%
6,95%
33,83%
7,59%
-10,18%
2 RESIS.
12 COMPRA
7,7100
2,25%
7,5700
0,40%
2.498.935
7,5400
7,6000
0,80%
220.400.000
1.694.876.000
Sacyr
3,6260
1,74%
1.222.658
13:05:16
801
0,00%
3,6260
1.348
-0,06%
3,6240
SCYR
18,26%
9,41%
6,96%
27,55%
72,57%
0,72%
3 RESIS.
12 COMPRA
3,6260
1,74%
3,5660
0,06%
4.433.358
3,5640
3,5800
0,45%
695.616.503
2.522.305.440
Logista
26,3600
1,38%
113.796
13:05:01
3.008
0,08%
26,3800
707
-0,08%
26,3400
LOG
13,29%
2,41%
4,86%
17,68%
82,37%
0,00%
1 RESIS.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
2.999.663
26,0000
26,0000
0,00%
132.750.000
3.499.290.000
Merlin Prop
10,7800
0,00%
118.949
13:05:05
2.448
0,09%
10,7900
1.466
-0,09%
10,7700
MRL
7,16%
0,09%
9,66%
46,29%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.282.270
10,7800
10,9000
1,11%
469.770.750
5.064.128.685
UNICAJA
1,2600
-0,32%
3.241.401
13:05:16
46.608
0,08%
1,2610
24.741
-0,08%
1,2590
UNI
48,08%
-2,25%
12,94%
43,13%
65,94%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2580
-0,47%
4.084.165
1,2640
1,2720
0,63%
2.654.833.479
3.345.090.184
Solaria Energia
10,9700
0,64%
389.365
13:04:56
420
0,00%
10,9700
304
-0,09%
10,9600
SLR
-41,05%
11,30%
14,26%
-20,81%
-32,89%
800,00%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
4.271.334
10,9000
10,9200
0,18%
124.950.876
1.370.711.110
Amadeus
61,6400
0,06%
162.965
13:05:11
367
0,00%
61,6400
463
-0,06%
61,6000
AMS
-4,34%
1,58%
8,45%
-1,05%
6,73%
121,85%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
10.045.163
61,6000
62,0000
0,65%
450.499.205
27.768.770.996
Acerinox
10,1900
-0,20%
189.658
13:05:09
1.623
0,00%
10,1900
1.488
-0,10%
10,1800
ACX
-1,32%
-0,59%
-3,24%
9,49%
0,88%
25,82%
Sin Inciden.
6 COMPRA
10,3200
1,08%
10,1700
-0,39%
1.932.615
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
Enagas
14,2500
0,85%
201.384
13:05:09
16.964
0,07%
14,2600
5.635
-0,07%
14,2400
ENG
-6,65%
3,86%
5,08%
-13,26%
0,22%
29,98%
3 RESIS.
6 COMPRA
14,2500
0,85%
14,0700
-0,42%
2.869.722
14,1300
14,1400
0,07%
261.990.074
3.733.358.555
REPSOL
14,7200
0,51%
896.438
13:05:10
5.607
0,03%
14,7250
4.974
-0,03%
14,7150
REP
12,77%
2,40%
-6,68%
19,86%
60,08%
39,62%
1 RESIS.
4 COMPRA
14,7800
0,92%
14,6000
-0,31%
13.195.567
14,6450
14,7600
0,79%
1.217.396.053
17.920.069.900
Grifols A
9,2360
-0,97%
751.885
13:05:15
1.031
0,02%
9,2380
1.159
-0,11%
9,2260
GRF
-40,24%
5,47%
-2,33%
-11,52%
-59,81%
-47,58%
Sin Inciden.
4 COMPRA
9,3980
0,77%
9,1000
-2,42%
6.944.410
9,3260
9,3200
-0,06%
426.129.798
3.935.734.814
Bankinter
7,4880
-0,37%
339.787
13:05:05
230
0,00%
7,4880
1.915
-0,05%
7,4840
BKT
31,29%
-0,80%
6,92%
56,98%
91,18%
174,63%
Sin Inciden.
10 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.544.325
7,5160
7,5660
0,67%
898.866.154
6.730.709.761
Labor Farmac Rovi
80,3500
-1,29%
32.255
13:05:10
18
0,12%
80,4500
31
0,00%
80,3500
ROVI
33,47%
-2,01%
-1,59%
95,41%
75,09%
831,21%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
2.591.689
81,4000
82,0000
0,74%
54.016.157
4.340.198.215
ACS
38,8400
0,31%
65.046
13:05:11
821
0,10%
38,8800
1.162
0,00%
38,8400
ACS
-2,16%
2,86%
2,91%
28,97%
70,07%
110,30%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
2.526.387
38,7200
38,9000
0,46%
271.664.594
10.551.452.831
Inmob Colonial
5,7800
-0,43%
252.087
13:05:09
9.523
0,09%
5,7850
7.947
-0,09%
5,7750
COL
-11,76%
2,76%
5,58%
6,85%
-32,30%
8,87%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.457.063
5,8050
5,8200
0,26%
539.615.637
3.118.978.382
ArcelorMittal
23,6100
-0,04%
105.981
13:05:10
356
0,00%
23,6100
1.622
-0,13%
23,5800
MTS
-8,01%
-3,00%
-7,99%
-4,75%
-10,50%
-27,05%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.502.211
23,6200
23,7600
0,59%
852.809.772
20.134.838.717
Banco Santander
4,7410
-0,64%
8.065.924
13:05:12
6.326
0,01%
4,7415
2.135
-0,01%
4,7405
SAN
27,94%
3,68%
5,75%
55,11%
65,37%
1,23%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
38.240.546
4,7715
4,7695
-0,04%
15.825.578.572
75.029.068.010
Caixabank
4,8750
-0,95%
3.422.961
13:05:16
16
0,04%
4,8770
9.449
0,00%
4,8750
CABK
42,30%
-1,24%
3,31%
58,57%
122,90%
82,87%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
16.686.935
4,9220
4,9300
0,16%
7.502.131.619
36.572.891.643
Cellnex Telecom
32,8600
-0,03%
98.324
13:05:13
971
0,00%
32,8600
430
-0,06%
32,8400
CLNX
-7,85%
2,88%
6,56%
-11,89%
-31,04%
0,00%
Sin Inciden.
6 COMPRA
33,0000
0,40%
32,6800
-0,58%
3.230.927
32,8700
32,9000
0,09%
706.475.375
23.214.780.823
Mapfre
2,2940
-0,69%
798.329
13:05:12
16.788
0,09%
2,2960
12.182
-0,09%
2,2920
MAP
18,06%
1,33%
0,35%
33,23%
54,69%
42,43%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2880
-0,95%
1.831.367
2,3100
2,3180
0,35%
3.079.553.273
7.064.495.208
Acciona
115,9000
-0,77%
20.661
13:05:12
843
0,09%
116,0000
314
-0,09%
115,8000
ANA
-13,05%
4,68%
5,35%
-29,10%
-9,47%
162,92%
Sin Inciden.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
2.394.610
116,8000
117,2000
0,34%
54.856.653
6.357.886.083
Acciona Energia
20,7200
0,10%
77.755
13:05:15
1.078
0,10%
20,7400
2.353
-0,10%
20,7000
ANE
-26,21%
5,71%
4,22%
-35,57%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
1.611.084
20,7000
20,7000
0,00%
329.250.589
6.822.072.204
Telefonica
4,1900
0,05%
5.623.997
13:05:16
5.372
0,02%
4,1910
4.196
-0,02%
4,1890
TEF
18,56%
-0,92%
5,46%
13,06%
36,20%
-35,68%
Sin Inciden.
4 COMPRA
4,2000
0,29%
4,1150
-1,74%
23.564.547
4,1880
4,1400
-1,15%
5.670.161.554
23.757.976.911
Ferrovial
35,5400
-0,56%
155.651
13:05:08
1.148
0,00%
35,5400
200
-0,06%
35,5200
FER
7,63%
4,29%
2,60%
24,29%
44,45%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
5.531.837
35,7400
35,8400
0,28%
740.688.365
26.324.064.492
Indra
19,7000
-1,35%
173.829
13:05:06
240
0,00%
19,7000
2.085
-0,10%
19,6800
IDR
40,71%
9,15%
7,07%
67,94%
144,57%
59,54%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
3.424.431
19,9700
20,0000
0,15%
176.654.402
3.480.091.719
Endesa
17,6300
-0,11%
338.748
13:05:13
1.293
0,03%
17,6350
446
-0,03%
17,6250
ELE
-4,50%
2,14%
2,05%
-2,02%
0,21%
123,86%
Sin Inciden.
8 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.972.127
17,6500
17,6750
0,14%
1.058.752.117
18.665.799.823
IAG
2,1200
-0,75%
6.093.133
13:05:16
24.908
0,05%
2,1210
39.338
-0,05%
2,1190
IAG
19,03%
1,68%
4,23%
18,52%
-13,22%
-12,72%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
12.917.442
2,1360
2,1270
-0,42%
4.971.476.010
10.539.529.141
Red Electrica
16,2400
-0,37%
172.082
13:05:11
2.907
0,06%
16,2500
2.376
-0,06%
16,2300
REE
10,95%
2,26%
5,04%
5,31%
23,57%
77,73%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
2.794.612
16,3000
16,3000
0,00%
541.080.000
8.787.139.200
AENA
173,7000
-0,80%
33.741
13:05:06
335
-0,06%
173,6000
139
-0,17%
173,4000
AENA
10,54%
0,32%
1,79%
21,53%
20,48%
0,00%
1 SOPOR.
8 COMPRA
175,1000
0,00%
173,2000
-1,09%
5.860.812
175,1000
175,0000
-0,06%
150.000.000
26.055.000.000
Iberdrola
11,9450
-0,21%
1.429.133
13:05:16
6.257
0,04%
11,9500
20.182
-0,04%
11,9400
IBE
2,36%
3,33%
7,51%
6,05%
18,10%
235,44%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8600
-0,92%
17.070.994
11,9700
11,9500
-0,17%
6.423.299.000
76.726.306.555
Naturgy
24,2000
-0,66%
129.446
13:05:11
2.167
0,08%
24,2200
3.519
-0,08%
24,1800
NTGY
-8,60%
1,42%
19,33%
-10,49%
27,59%
99,31%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
3.132.593
24,3600
24,2800
-0,33%
969.613.801
23.464.653.984
IBEX 35
11.019,6
-1,20%
110.098.257
13:05:16
0
-
0,0000
0
-
0,0000
INDI
9,08%
1,32%
1,84%
19,95%
21,59%
5,04%
4 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Inditex
42,4400
-2,71%
476.216
13:05:09
3.101
0,02%
42,4500
152
-0,02%
42,4300
ITX
9,49%
-0,28%
-2,46%
39,70%
50,05%
159,55%
3 SOPOR.
-4 VENTA
43,4900
-0,30%
42,4300
-2,73%
20.210.607
43,6200
43,4800
-0,32%
3.116.652.000
132.270.710.880
BBVA
9,6620
-6,10%
14.563.078
13:05:16
7.690
0,02%
9,6640
1.711
-0,02%
9,6600
BBVA
21,77%
-1,53%
-8,07%
61,66%
141,36%
81,48%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
140.708.460
10,2900
9,8480
-4,30%
5.837.940.380
56.406.179.952
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
356
3,03%
OHL
243
-0,45%
BBVA
230
-6,38%
Tubos Reunidos
147
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
104.027
BBVA
9,6340
-6,38%
15.337.969
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
356
3,03%
OHL
243
-0,45%
BBVA
230
-6,38%
Tubos Reunidos
147
-1,76%